Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Act I : The AI Prophecy Historical Data

ACT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 AM $0.0143
+5.71%
$13.53 million $152.52 million
Jun 29, 6 AM $0.0135
+1.79%
$12.8 million $145.24 million
Jun 29, 5 AM $0.0133
+13.86%
$12.57 million $137.27 million
Jun 29, 4 AM $0.0116
+1.68%
$11.04 million $138.48 million
Jun 29, 3 AM $0.0115
-3.85%
$10.86 million $142.56 million
Jun 29, 2 AM $0.0119
-1.17%
$11.29 million $145.25 million
Jun 29, 1 AM $0.0121
+3.17%
$11.43 million $148.19 million
Jun 29, 12 AM $0.0117
+6.18%
$11.08 million $143.56 million
Jun 28, 11 PM $0.011
+0.67%
$10.43 million $138.92 million
Jun 28, 10 PM $0.0109
-2.59%
$10.36 million $136.35 million
Jun 28, 9 PM $0.0112
-4.50%
$10.64 million $134.18 million
Jun 28, 8 PM $0.0117
-7.57%
$11.14 million $131.87 million
Jun 28, 7 PM $0.0127
+6.79%
$12.06 million $129.26 million
Jun 28, 6 PM $0.0119
-3.39%
$11.29 million $121.6 million
Jun 28, 5 PM $0.0123
+1.49%
$11.68 million $119.23 million
Jun 28, 4 PM $0.0121
-2.88%
$11.5 million $114.55 million
Jun 28, 3 PM $0.0125
-7.08%
$11.84 million $106.45 million
Jun 28, 2 PM $0.0134
-5.66%
$12.74 million $98.71 million
Jun 28, 1 PM $0.0142
-6.07%
$13.51 million $88.8 million
Jun 28, 12 PM $0.0152
+3.99%
$14.38 million $77.64 million
Jun 28, 11 AM $0.0146
+24.07%
$13.84 million $57.29 million
Jun 28, 10 AM $0.0118
+28.92%
$11.16 million $42.89 million
Jun 28, 9 AM $0.00913
+4.81%
$8.66 million $33.2 million
Jun 28, 8 AM $0.00871
-1.42%
$8.26 million $30.45 million
Jun 28, 7 AM $0.00884
-5.97%
$8.38 million $29.4 million
Jun 28, 6 AM $0.0094
-5.27%
$8.91 million $26.99 million
Jun 28, 5 AM $0.00992
-7.95%
$9.41 million $22.91 million
Jun 28, 4 AM $0.0108
+18.03%
$10.22 million $19.59 million
Jun 28, 3 AM $0.00914
+4.56%
$8.67 million $15.52 million
Jun 28, 2 AM $0.00875
+3.04%
$8.29 million $11.95 million
Jun 28, 1 AM $0.00849
+8.41%
$8.05 million $6.88 million
Jun 28, 12 AM $0.00783
+0.75%
$7.43 million $5.92 million
Jun 27, 11 PM $0.00777
-1.15%
$7.37 million $5.82 million
Jun 27, 10 PM $0.00786
-0.03%
$7.46 million $5.76 million
Jun 27, 9 PM $0.00787
+0.09%
$7.46 million $5.7 million
Jun 27, 8 PM $0.00786
-0.15%
$7.45 million $5.66 million
Jun 27, 7 PM $0.00787
-0.53%
$7.46 million $5.84 million
Jun 27, 6 PM $0.00791
+0.25%
$7.5 million $5.79 million
Jun 27, 5 PM $0.00789
-0.56%
$7.48 million $5.81 million
Jun 27, 4 PM $0.00794
-0.37%
$7.53 million $5.76 million
Jun 27, 3 PM $0.00797
+0.02%
$7.56 million $6.11 million
Jun 27, 2 PM $0.00797
+0.67%
$7.55 million $6.49 million
Jun 27, 1 PM $0.00791
-0.12%
$7.5 million $6.74 million
Jun 27, 12 PM $0.00792
-2.07%
$7.51 million $6.88 million
Jun 27, 11 AM $0.00809
-0.44%
$7.67 million $6.76 million
Jun 27, 10 AM $0.00813
+2.57%
$7.71 million $6.78 million
Jun 27, 9 AM $0.00792
-0.14%
$7.51 million $6.77 million
Jun 27, 8 AM $0.00793
-0.13%
$7.52 million $6.79 million
Jun 27, 7 AM $0.00794
+0.04%
$7.53 million $6.8 million
Jun 27, 6 AM $0.00794
+0.42%
$7.53 million $6.97 million