Act I : The AI Prophecy Historical Data

ACT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.0139
-0.28%
$13.17 million $7.75 million
Apr 30, 11 AM $0.0139
-0.19%
$13.2 million $7.9 million
Apr 30, 10 AM $0.014
-1.20%
$13.23 million $7.88 million
Apr 30, 9 AM $0.0141
+2.47%
$13.39 million $8.33 million
Apr 30, 8 AM $0.0138
-1.20%
$13.07 million $8.29 million
Apr 30, 7 AM $0.0139
+3.11%
$13.22 million $8.35 million
Apr 30, 6 AM $0.0135
-0.54%
$12.82 million $8.35 million
Apr 30, 5 AM $0.0136
-0.03%
$12.89 million $8.36 million
Apr 30, 4 AM $0.0136
+0.42%
$12.9 million $8.27 million
Apr 30, 3 AM $0.0135
-0.29%
$12.84 million $8.35 million
Apr 30, 2 AM $0.0136
-3.43%
$12.88 million $8.85 million
Apr 30, 1 AM $0.0141
+2.58%
$13.34 million $8.73 million
Apr 30, 12 AM $0.0137
+0.86%
$13.01 million $8.75 million
Apr 29, 11 PM $0.0136
-1.15%
$12.9 million $8.63 million
Apr 29, 10 PM $0.0138
+0.58%
$13.05 million $8.54 million
Apr 29, 9 PM $0.0137
-0.26%
$12.97 million $8.55 million
Apr 29, 8 PM $0.0137
-0.46%
$13.01 million $8.61 million
Apr 29, 7 PM $0.0138
+2.35%
$13.07 million $8.56 million
Apr 29, 6 PM $0.0135
-2.64%
$12.77 million $8.43 million
Apr 29, 5 PM $0.0138
+0.53%
$13.11 million $7.9 million
Apr 29, 4 PM $0.0137
-0.64%
$13.04 million $7.91 million
Apr 29, 3 PM $0.0138
-1.07%
$13.12 million $7.7 million
Apr 29, 2 PM $0.014
-0.01%
$13.26 million $7.59 million
Apr 29, 1 PM $0.014
-0.63%
$13.26 million $7.64 million
Apr 29, 12 PM $0.0141
-1.16%
$13.34 million $7.76 million
Apr 29, 11 AM $0.0142
-0.90%
$13.5 million $7.58 million
Apr 29, 10 AM $0.0144
-0.33%
$13.62 million $7.72 million
Apr 29, 9 AM $0.0144
+0.91%
$13.67 million $7.36 million
Apr 29, 8 AM $0.0143
+0.09%
$13.53 million $7.19 million
Apr 29, 7 AM $0.0143
+0.30%
$13.52 million $7.43 million
Apr 29, 6 AM $0.0142
-0.79%
$13.48 million $7.63 million
Apr 29, 5 AM $0.0143
-0.86%
$13.58 million $7.67 million
Apr 29, 4 AM $0.0144
+1.17%
$13.7 million $7.85 million
Apr 29, 3 AM $0.0143
+0.02%
$13.54 million $7.82 million
Apr 29, 2 AM $0.0143
+0.09%
$13.54 million $7.44 million
Apr 29, 1 AM $0.0143
+0.20%
$13.53 million $7.55 million
Apr 29, 12 AM $0.0142
+0.24%
$13.5 million $7.51 million
Apr 28, 11 PM $0.0142
-0.89%
$13.47 million $7.55 million
Apr 28, 10 PM $0.0143
-0.29%
$13.59 million $7.69 million
Apr 28, 9 PM $0.0144
+0.23%
$13.63 million $7.69 million
Apr 28, 8 PM $0.0143
+0.70%
$13.6 million $7.59 million
Apr 28, 7 PM $0.0142
-0.29%
$13.51 million $7.64 million
Apr 28, 6 PM $0.0143
+0.79%
$13.55 million $7.7 million
Apr 28, 5 PM $0.0142
-1.82%
$13.44 million $7.64 million
Apr 28, 4 PM $0.0144
+0.22%
$13.69 million $7.75 million
Apr 28, 3 PM $0.0144
+2.00%
$13.66 million $7.86 million
Apr 28, 2 PM $0.0141
+0.09%
$13.39 million $8.78 million
Apr 28, 1 PM $0.0141
+0.50%
$13.38 million $9.14 million
Apr 28, 12 PM $0.014
+0.36%
$13.31 million $9.24 million
Apr 28, 11 AM $0.014
-0.67%
$13.26 million $9.27 million