Act I : The AI Prophecy Historical Data

ACT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.014
-0.67%
$13.26 million $9.27 million
Apr 28, 10 AM $0.0141
+0.89%
$13.35 million $9.16 million
Apr 28, 9 AM $0.014
-0.59%
$13.23 million $9.19 million
Apr 28, 8 AM $0.014
+0.04%
$13.31 million $9.79 million
Apr 28, 7 AM $0.014
+0.07%
$13.3 million $9.88 million
Apr 28, 6 AM $0.014
-0.48%
$13.29 million $9.9 million
Apr 28, 5 AM $0.0141
+1.07%
$13.36 million $10.42 million
Apr 28, 4 AM $0.0139
+0.45%
$13.22 million $11.27 million
Apr 28, 3 AM $0.0139
-0.39%
$13.16 million $11.49 million
Apr 28, 2 AM $0.0139
-0.38%
$13.21 million $11.67 million
Apr 28, 1 AM $0.014
-0.75%
$13.23 million $12.21 million
Apr 28, 12 AM $0.0141
+0.27%
$13.33 million $12.72 million
Apr 27, 11 PM $0.014
+1.36%
$13.29 million $13.43 million
Apr 27, 10 PM $0.0138
+0.22%
$13.11 million $13.82 million
Apr 27, 9 PM $0.0138
-0.61%
$13.08 million $14.38 million
Apr 27, 8 PM $0.0139
+0.32%
$13.16 million $14.73 million
Apr 27, 7 PM $0.0138
-0.41%
$13.12 million $14.98 million
Apr 27, 6 PM $0.0139
-2.01%
$13.17 million $15.24 million
Apr 27, 5 PM $0.0142
+2.37%
$13.45 million $15.59 million
Apr 27, 4 PM $0.0139
-0.23%
$13.13 million $16.07 million
Apr 27, 3 PM $0.0139
-2.15%
$13.16 million $17.63 million
Apr 27, 2 PM $0.0142
+0.36%
$13.45 million $17.85 million
Apr 27, 1 PM $0.0141
-0.42%
$13.4 million $18.76 million
Apr 27, 12 PM $0.0142
-0.55%
$13.46 million $19.22 million
Apr 27, 11 AM $0.0143
+0.34%
$13.53 million $20.05 million
Apr 27, 10 AM $0.0142
-1.21%
$13.49 million $20.23 million
Apr 27, 9 AM $0.0144
+0.76%
$13.65 million $20.25 million
Apr 27, 8 AM $0.0143
+0.50%
$13.53 million $19.68 million
Apr 27, 7 AM $0.0142
-1.26%
$13.47 million $19.57 million
Apr 27, 6 AM $0.0144
-1.54%
$13.64 million $19.52 million
Apr 27, 5 AM $0.0146
-1.58%
$13.85 million $19.32 million
Apr 27, 4 AM $0.0148
-0.89%
$14.07 million $19.15 million
Apr 27, 3 AM $0.015
-0.34%
$14.2 million $19.37 million
Apr 27, 2 AM $0.015
-1.19%
$14.25 million $20.1 million
Apr 27, 1 AM $0.0152
-0.83%
$14.42 million $20.17 million
Apr 27, 12 AM $0.0153
+1.15%
$14.54 million $20.26 million
Apr 26, 11 PM $0.0152
+0.33%
$14.37 million $19.88 million
Apr 26, 10 PM $0.0151
+0.18%
$14.33 million $19.76 million
Apr 26, 9 PM $0.0151
+0.28%
$14.3 million $20.36 million
Apr 26, 8 PM $0.015
-1.09%
$14.26 million $20.1 million
Apr 26, 7 PM $0.0152
-0.46%
$14.42 million $19.8 million
Apr 26, 6 PM $0.0153
-0.10%
$14.48 million $19.63 million
Apr 26, 5 PM $0.0153
-1.22%
$14.49 million $19.38 million
Apr 26, 4 PM $0.0154
-5.31%
$14.65 million $18.86 million
Apr 26, 3 PM $0.0163
+3.12%
$15.47 million $17.34 million
Apr 26, 2 PM $0.0158
-0.06%
$15 million $15.96 million
Apr 26, 1 PM $0.0158
+2.41%
$15.01 million $14.52 million
Apr 26, 12 PM $0.0155
-0.64%
$14.66 million $13.87 million
Apr 26, 11 AM $0.0156
+2.59%
$14.75 million $10.19 million
Apr 26, 10 AM $0.0152
+0.28%
$14.37 million $12.68 million