Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Act I : The AI Prophecy Historical Data

ACT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.00794
+0.42%
$7.53 million $6.97 million
Jun 27, 5 AM $0.00791
+0.25%
$7.5 million $7.09 million
Jun 27, 4 AM $0.00789
-0.92%
$7.48 million $7.22 million
Jun 27, 3 AM $0.00791
-0.66%
$7.5 million $7.3 million
Jun 27, 2 AM $0.00796
+0.65%
$7.55 million $7.47 million
Jun 27, 1 AM $0.00791
-0.68%
$7.5 million $7.67 million
Jun 27, 12 AM $0.00796
+0.74%
$7.55 million $4.73 million
Jun 26, 11 PM $0.00791
-0.15%
$7.5 million $7.87 million
Jun 26, 10 PM $0.00792
-1.28%
$7.51 million $7.87 million
Jun 26, 9 PM $0.00802
+1.17%
$7.6 million $7.86 million
Jun 26, 8 PM $0.00793
-1.03%
$7.52 million $7.9 million
Jun 26, 7 PM $0.00801
-0.03%
$7.59 million $7.77 million
Jun 26, 6 PM $0.00801
+1.29%
$7.6 million $4.76 million
Jun 26, 5 PM $0.00791
+0.34%
$7.5 million $7.83 million
Jun 26, 4 PM $0.00788
-0.90%
$7.47 million $7.8 million
Jun 26, 3 PM $0.00795
+1.58%
$7.54 million $7.58 million
Jun 26, 2 PM $0.00783
+0.28%
$7.42 million $7.94 million
Jun 26, 1 PM $0.00781
+2.17%
$7.4 million $8.88 million
Jun 26, 12 PM $0.00764
+0.47%
$7.25 million $9.56 million
Jun 26, 11 AM $0.00761
-1.07%
$7.21 million $9.76 million
Jun 26, 10 AM $0.00769
+0.18%
$7.29 million $10.01 million
Jun 26, 9 AM $0.00767
-1.96%
$7.28 million $10.15 million
Jun 26, 8 AM $0.00783
+0.25%
$7.42 million $10.12 million
Jun 26, 7 AM $0.00791
+1.40%
$7.5 million $10.13 million
Jun 26, 6 AM $0.0078
+0.23%
$7.4 million $10.05 million
Jun 26, 5 AM $0.00778
-0.31%
$7.38 million $9.93 million
Jun 26, 4 AM $0.00778
-0.29%
$7.38 million $10.1 million
Jun 26, 3 AM $0.0078
+1.93%
$7.4 million $10.01 million
Jun 26, 2 AM $0.00763
-0.43%
$7.24 million $9.88 million
Jun 26, 1 AM $0.00766
-0.65%
$7.27 million $9.71 million
Jun 26, 12 AM $0.00771
+0.03%
$7.31 million $9.74 million
Jun 25, 11 PM $0.00771
+0.38%
$7.31 million $9.88 million
Jun 25, 10 PM $0.00768
+0.34%
$7.28 million $9.92 million
Jun 25, 9 PM $0.00765
+1.19%
$7.25 million $9.97 million
Jun 25, 8 PM $0.00756
+0.15%
$7.17 million $10.04 million
Jun 25, 7 PM $0.00755
-0.89%
$7.16 million $10.3 million
Jun 25, 6 PM $0.00772
+0.80%
$7.32 million $10.45 million
Jun 25, 5 PM $0.00766
+0.73%
$7.26 million $10.72 million
Jun 25, 4 PM $0.00762
-0.05%
$7.22 million $11.28 million
Jun 25, 3 PM $0.00764
-0.81%
$7.25 million $11.65 million
Jun 25, 2 PM $0.00775
+5.64%
$7.35 million $11.37 million
Jun 25, 1 PM $0.00733
-7.09%
$6.95 million $10.68 million
Jun 25, 12 PM $0.00789
+0.38%
$7.48 million $10.25 million
Jun 25, 11 AM $0.00786
+0.53%
$7.46 million $10.03 million
Jun 25, 10 AM $0.00782
+0.14%
$7.42 million $9.89 million
Jun 25, 9 AM $0.00781
-0.73%
$7.41 million $9.75 million
Jun 25, 8 AM $0.00787
+0.01%
$7.46 million $9.82 million
Jun 25, 7 AM $0.00787
-0.45%
$7.46 million $9.84 million
Jun 25, 6 AM $0.0079
-1.57%
$7.49 million $9.81 million
Jun 25, 5 AM $0.00803
+0.46%
$7.62 million $9.94 million