Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Act I : The AI Prophecy Historical Data

ACT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 AM $0.00803
+0.46%
$7.62 million $9.94 million
Jun 25, 4 AM $0.00806
+2.08%
$7.65 million $10.46 million
Jun 25, 3 AM $0.0079
+0.11%
$7.49 million $10.49 million
Jun 25, 2 AM $0.00789
+0.76%
$7.48 million $10.58 million
Jun 25, 1 AM $0.00793
+0.34%
$7.52 million $10.64 million
Jun 25, 12 AM $0.0079
+0.88%
$7.49 million $10.74 million
Jun 24, 11 PM $0.00783
+0.26%
$7.43 million $10.65 million
Jun 24, 10 PM $0.00781
-0.92%
$7.41 million $10.62 million
Jun 24, 9 PM $0.00788
+0.56%
$7.48 million $10.63 million
Jun 24, 8 PM $0.00793
+1.85%
$7.52 million $10.6 million
Jun 24, 7 PM $0.00786
+0.84%
$7.46 million $10.32 million
Jun 24, 6 PM $0.0078
+2.67%
$7.39 million $10.2 million
Jun 24, 5 PM $0.00757
-1.33%
$7.18 million $10.01 million
Jun 24, 4 PM $0.00767
-1.22%
$7.27 million $9.51 million
Jun 24, 3 PM $0.00777
-2.68%
$7.36 million $9.14 million
Jun 24, 2 PM $0.00798
+0.73%
$7.57 million $8.81 million
Jun 24, 1 PM $0.00794
-0.79%
$7.53 million $8.63 million
Jun 24, 12 PM $0.008
-1.14%
$7.59 million $8.4 million
Jun 24, 11 AM $0.0081
+0.46%
$7.68 million $8.49 million
Jun 24, 10 AM $0.00806
-2.26%
$7.64 million $8.43 million
Jun 24, 9 AM $0.00824
-0.30%
$7.82 million $8.41 million
Jun 24, 8 AM $0.00827
-0.16%
$7.84 million $8.44 million
Jun 24, 7 AM $0.00828
-0.08%
$7.85 million $9.2 million
Jun 24, 6 AM $0.00829
-1.42%
$7.86 million $9.34 million
Jun 24, 5 AM $0.0084
+1.36%
$7.97 million $9.73 million
Jun 24, 4 AM $0.00829
-0.10%
$7.86 million $9.26 million
Jun 24, 3 AM $0.0083
+0.14%
$7.87 million $9.41 million
Jun 24, 2 AM $0.00829
-0.64%
$7.86 million $9.28 million
Jun 24, 1 AM $0.00834
+0.73%
$7.91 million $9.3 million
Jun 24, 12 AM $0.00828
-0.09%
$7.85 million $9.29 million
Jun 23, 11 PM $0.00829
-0.37%
$7.86 million $9.33 million
Jun 23, 10 PM $0.00832
-0.21%
$7.89 million $9.41 million
Jun 23, 9 PM $0.00834
+0.28%
$7.91 million $9.53 million
Jun 23, 8 PM $0.00831
-1.05%
$7.88 million $9.68 million
Jun 23, 7 PM $0.0084
+0.19%
$7.97 million $9.81 million
Jun 23, 6 PM $0.00839
+1.39%
$7.95 million $9.81 million
Jun 23, 5 PM $0.00827
+1.59%
$7.84 million $9.82 million
Jun 23, 4 PM $0.00814
+1.46%
$7.72 million $9.86 million
Jun 23, 3 PM $0.00802
-1.23%
$7.61 million $10.03 million
Jun 23, 2 PM $0.00812
+0.20%
$7.7 million $10.31 million
Jun 23, 1 PM $0.0082
+1.78%
$7.78 million $10.83 million
Jun 23, 12 PM $0.00812
-0.47%
$7.7 million $11.36 million
Jun 23, 11 AM $0.00816
+1.42%
$7.74 million $11.88 million
Jun 23, 10 AM $0.00805
-0.70%
$7.63 million $12.43 million
Jun 23, 9 AM $0.0081
-0.52%
$7.68 million $12.5 million
Jun 23, 8 AM $0.00815
-0.95%
$7.72 million $12.63 million
Jun 23, 7 AM $0.00822
+0.63%
$7.8 million $12.12 million
Jun 23, 6 AM $0.00817
-1.63%
$7.75 million $12.18 million
Jun 23, 5 AM $0.00831
+0.22%
$7.88 million $11.85 million
Jun 23, 4 AM $0.00829
-2.01%
$7.86 million $11.86 million