Act I : The AI Prophecy Historical Data

ACT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0405
+3.31%
$ 38.37 million $ 103.42 million
Dec 25, 10 AM $ 0.0392
-0.82%
$ 37.13 million $ 105.63 million
Dec 25, 9 AM $ 0.0395
-1.05%
$ 37.46 million $ 108.23 million
Dec 25, 8 AM $ 0.0399
+2.20%
$ 37.87 million $ 109.85 million
Dec 25, 7 AM $ 0.0391
+1.58%
$ 37.05 million $ 109.4 million
Dec 25, 6 AM $ 0.0385
+0.63%
$ 36.47 million $ 110.7 million
Dec 25, 5 AM $ 0.0382
-0.03%
$ 36.24 million $ 112.21 million
Dec 25, 4 AM $ 0.0382
+0.41%
$ 36.25 million $ 112.88 million
Dec 25, 3 AM $ 0.0381
-0.69%
$ 36.1 million $ 114.4 million
Dec 25, 2 AM $ 0.0383
+0.30%
$ 36.32 million $ 114.47 million
Dec 25, 1 AM $ 0.0382
-0.77%
$ 36.24 million $ 115.31 million
Dec 25, 12 AM $ 0.0385
-1.90%
$ 36.53 million $ 115.27 million
Dec 24, 11 PM $ 0.0393
-1.55%
$ 37.26 million $ 115.23 million
Dec 24, 10 PM $ 0.0399
+0.82%
$ 37.82 million $ 114.61 million
Dec 24, 9 PM $ 0.0396
-5.40%
$ 37.54 million $ 113.57 million
Dec 24, 8 PM $ 0.0418
+1.58%
$ 39.68 million $ 111.93 million
Dec 24, 7 PM $ 0.0412
+0.88%
$ 39.06 million $ 109.74 million
Dec 24, 6 PM $ 0.0408
-6.83%
$ 38.72 million $ 106.12 million
Dec 24, 5 PM $ 0.0438
-8.03%
$ 41.57 million $ 101.65 million
Dec 24, 4 PM $ 0.0477
+7.35%
$ 45.19 million $ 93.85 million
Dec 24, 3 PM $ 0.0444
+5.18%
$ 42.06 million $ 85.02 million
Dec 24, 2 PM $ 0.0422
+3.26%
$ 40.05 million $ 84.23 million
Dec 24, 1 PM $ 0.0409
-0.31%
$ 38.78 million $ 84.06 million
Dec 24, 12 PM $ 0.041
-1.05%
$ 38.91 million $ 83.06 million
Dec 24, 11 AM $ 0.0415
+2.08%
$ 39.22 million $ 78.26 million
Dec 24, 10 AM $ 0.0406
+4.61%
$ 38.52 million $ 74.83 million
Dec 24, 9 AM $ 0.0388
-0.02%
$ 36.83 million $ 73.3 million
Dec 24, 8 AM $ 0.0388
+1.70%
$ 36.83 million $ 74.34 million
Dec 24, 7 AM $ 0.0382
-2.35%
$ 36.23 million $ 72 million
Dec 24, 6 AM $ 0.0391
+1.17%
$ 37.09 million $ 69.66 million
Dec 24, 5 AM $ 0.0387
+3.23%
$ 36.66 million $ 67.73 million
Dec 24, 4 AM $ 0.0375
+1.01%
$ 35.51 million $ 66.51 million
Dec 24, 3 AM $ 0.0371
+0.01%
$ 35.16 million $ 65.09 million
Dec 24, 2 AM $ 0.0371
-0.83%
$ 35.16 million $ 64.53 million
Dec 24, 1 AM $ 0.0374
+0.60%
$ 35.45 million $ 63.6 million
Dec 24, 12 AM $ 0.0372
+0.94%
$ 35.24 million $ 63.88 million
Dec 23, 11 PM $ 0.0368
-1.07%
$ 34.91 million $ 64.28 million
Dec 23, 10 PM $ 0.0372
+0.78%
$ 35.29 million $ 64.19 million
Dec 23, 9 PM $ 0.0369
-1.06%
$ 35.02 million $ 65.58 million
Dec 23, 8 PM $ 0.0373
+1.33%
$ 35.39 million $ 67.05 million
Dec 23, 7 PM $ 0.0368
+0.25%
$ 34.91 million $ 70.01 million
Dec 23, 6 PM $ 0.0367
-0.87%
$ 34.84 million $ 78.37 million
Dec 23, 5 PM $ 0.0371
-0.04%
$ 35.14 million $ 82.03 million
Dec 23, 4 PM $ 0.0371
-0.01%
$ 35.16 million $ 81.68 million
Dec 23, 3 PM $ 0.0371
+1.70%
$ 35.16 million $ 80.87 million
Dec 23, 2 PM $ 0.0365
+3.74%
$ 34.59 million $ 78.43 million
Dec 23, 1 PM $ 0.0352
-2.93%
$ 33.34 million $ 77.59 million
Dec 23, 12 PM $ 0.0362
+5.34%
$ 34.35 million $ 75.28 million
Dec 23, 11 AM $ 0.0344
+3.91%
$ 32.61 million $ 73.39 million
Dec 23, 10 AM $ 0.0331
-5.85%
$ 31.38 million $ 72.95 million