Act I : The AI Prophecy Historical Data

ACT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.0152
+0.28%
$14.37 million $12.68 million
Apr 26, 9 AM $0.0151
+1.05%
$14.33 million $12.54 million
Apr 26, 8 AM $0.015
-0.53%
$14.18 million $12.37 million
Apr 26, 7 AM $0.015
-0.29%
$14.26 million $12.16 million
Apr 26, 6 AM $0.0151
+0.33%
$14.3 million $11.87 million
Apr 26, 5 AM $0.015
+0.45%
$14.26 million $11.43 million
Apr 26, 4 AM $0.015
+0.20%
$14.19 million $10.55 million
Apr 26, 3 AM $0.0149
-2.74%
$14.16 million $10.01 million
Apr 26, 2 AM $0.0154
+2.34%
$14.56 million $8.99 million
Apr 26, 1 AM $0.015
+1.98%
$14.23 million $8.38 million
Apr 26, 12 AM $0.0147
+2.33%
$13.95 million $7.74 million
Apr 25, 11 PM $0.0144
+0.72%
$13.64 million $7.43 million
Apr 25, 10 PM $0.0143
+2.16%
$13.54 million $7.06 million
Apr 25, 9 PM $0.014
+0.64%
$13.25 million $5.97 million
Apr 25, 8 PM $0.0139
+0.08%
$13.17 million $5.93 million
Apr 25, 7 PM $0.0139
-0.57%
$13.15 million $6.03 million
Apr 25, 6 PM $0.0139
+0.84%
$13.23 million $5.88 million
Apr 25, 5 PM $0.0138
-0.48%
$13.12 million $5.82 million
Apr 25, 4 PM $0.0139
-0.73%
$13.18 million $5.75 million
Apr 25, 3 PM $0.014
-0.56%
$13.28 million $5.58 million
Apr 25, 2 PM $0.0141
-0.39%
$13.35 million $6.26 million
Apr 25, 1 PM $0.0141
+1.94%
$13.41 million $6.91 million
Apr 25, 12 PM $0.0139
-1.20%
$13.15 million $7.46 million
Apr 25, 11 AM $0.014
+0.25%
$13.31 million $7.85 million
Apr 25, 10 AM $0.014
-0.87%
$13.28 million $8.87 million
Apr 25, 9 AM $0.0141
+0.87%
$13.4 million $9.4 million
Apr 25, 8 AM $0.014
-0.84%
$13.28 million $10.14 million
Apr 25, 7 AM $0.0141
+0.11%
$13.39 million $10.93 million
Apr 25, 6 AM $0.0141
-0.76%
$13.38 million $11.79 million
Apr 25, 5 AM $0.0142
+0.92%
$13.48 million $12.37 million
Apr 25, 4 AM $0.0141
-0.59%
$13.36 million $12.95 million
Apr 25, 3 AM $0.0142
-0.14%
$13.44 million $13.58 million
Apr 25, 2 AM $0.0142
+0.02%
$13.46 million $13.87 million
Apr 25, 1 AM $0.0142
+0.60%
$13.45 million $14.07 million
Apr 25, 12 AM $0.0141
+0.16%
$13.37 million $14.14 million
Apr 24, 11 PM $0.0141
+0.11%
$13.35 million $14.08 million
Apr 24, 10 PM $0.0141
+0.05%
$13.34 million $14.07 million
Apr 24, 9 PM $0.0141
-1.29%
$13.33 million $14.02 million
Apr 24, 8 PM $0.0142
+0.80%
$13.5 million $14.09 million
Apr 24, 7 PM $0.0141
-0.88%
$13.4 million $14.2 million
Apr 24, 6 PM $0.0143
+0.90%
$13.52 million $14.32 million
Apr 24, 5 PM $0.0141
+0.65%
$13.4 million $14.4 million
Apr 24, 4 PM $0.014
-0.60%
$13.31 million $15.07 million
Apr 24, 3 PM $0.0141
+1.01%
$13.39 million $15.08 million
Apr 24, 2 PM $0.014
-0.38%
$13.25 million $14.65 million
Apr 24, 1 PM $0.014
+0.15%
$13.3 million $14 million
Apr 24, 12 PM $0.014
-0.37%
$13.28 million $13.22 million
Apr 24, 11 AM $0.0141
+0.75%
$13.33 million $12.76 million
Apr 24, 10 AM $0.014
+0.41%
$13.23 million $11.67 million
Apr 24, 9 AM $0.0139
-1.38%
$13.18 million $11.27 million