Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Act I : The AI Prophecy Historical Data

ACT Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $0.00846
+0.08%
$8.02 million $6.22 million
Jun 23, 2 AM $0.00845
-0.39%
$8.02 million $13.08 million
Jun 23, 1 AM $0.00849
-0.63%
$8.05 million $13.21 million
Jun 23, 12 AM $0.00854
+0.05%
$8.1 million $13.64 million
Jun 22, 11 PM $0.00853
+1.06%
$8.09 million $13.8 million
Jun 22, 10 PM $0.00844
-0.56%
$8 million $6.86 million
Jun 22, 9 PM $0.00849
-1.68%
$8.05 million $14.25 million
Jun 22, 8 PM $0.00863
+0.26%
$8.19 million $14.68 million
Jun 22, 7 PM $0.00861
+0.41%
$8.17 million $14.83 million
Jun 22, 6 PM $0.00857
-1.90%
$8.13 million $14.86 million
Jun 22, 5 PM $0.00874
+0.71%
$8.28 million $14.93 million
Jun 22, 4 PM $0.00867
-0.46%
$8.23 million $14.93 million
Jun 22, 3 PM $0.00871
-1.28%
$8.26 million $14.85 million
Jun 22, 2 PM $0.00875
-2.24%
$8.3 million $14.55 million
Jun 22, 1 PM $0.00895
+0.16%
$8.49 million $13.94 million
Jun 22, 12 PM $0.00894
+0.83%
$8.47 million $13.28 million
Jun 22, 11 AM $0.00886
+0.51%
$8.4 million $12.82 million
Jun 22, 10 AM $0.00882
+0.72%
$8.36 million $12.46 million
Jun 22, 9 AM $0.00875
-0.62%
$8.3 million $12.48 million
Jun 22, 8 AM $0.00881
+0.45%
$8.35 million $12.33 million
Jun 22, 7 AM $0.00886
+0.94%
$8.4 million $12.19 million
Jun 22, 6 AM $0.00877
-0.83%
$8.32 million $12.05 million
Jun 22, 5 AM $0.00885
-1.18%
$8.39 million $11.91 million
Jun 22, 4 AM $0.00895
-1.40%
$8.49 million $11.69 million
Jun 22, 3 AM $0.00912
+3.40%
$8.65 million $11.58 million
Jun 22, 2 AM $0.00882
-1.50%
$8.36 million $10.76 million
Jun 22, 1 AM $0.00895
+0.06%
$8.49 million $10.66 million
Jun 22, 12 AM $0.00895
+1.29%
$8.48 million $10.25 million
Jun 21, 11 PM $0.00883
-1.42%
$8.38 million $10.14 million
Jun 21, 10 PM $0.00896
+1.42%
$8.5 million $10.04 million
Jun 21, 9 PM $0.00883
-0.53%
$8.38 million $9.87 million
Jun 21, 8 PM $0.00892
-0.14%
$8.46 million $9.4 million
Jun 21, 7 PM $0.00893
-0.69%
$8.47 million $9.2 million
Jun 21, 6 PM $0.00899
-0.79%
$8.53 million $9.16 million
Jun 21, 5 PM $0.00906
-0.29%
$8.59 million $9.07 million
Jun 21, 4 PM $0.00909
+0.36%
$8.62 million $9.23 million
Jun 21, 3 PM $0.00905
+0.48%
$8.58 million $9.66 million
Jun 21, 2 PM $0.00901
+0.07%
$8.54 million $10.21 million
Jun 21, 1 PM $0.009
-1.10%
$8.54 million $10.46 million
Jun 21, 12 PM $0.0091
+1.05%
$8.63 million $10.88 million
Jun 21, 11 AM $0.00901
-0.71%
$8.54 million $10.78 million
Jun 21, 10 AM $0.00907
-0.65%
$8.6 million $10.63 million
Jun 21, 9 AM $0.00913
+0.45%
$8.66 million $10.71 million
Jun 21, 8 AM $0.00909
-0.81%
$8.62 million $10.86 million
Jun 21, 7 AM $0.00917
+0.29%
$8.69 million $11.06 million
Jun 21, 6 AM $0.00914
-0.12%
$8.67 million $11.33 million
Jun 21, 5 AM $0.00915
-0.52%
$8.68 million $11.59 million
Jun 21, 4 AM $0.00918
+0.57%
$8.7 million $11.81 million
Jun 21, 3 AM $0.00912
-0.92%
$8.65 million $11.74 million
Jun 21, 2 AM $0.00921
-0.16%
$8.73 million $11.79 million