Act I : The AI Prophecy Historical Data

ACT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0344
+3.91%
$ 32.61 million $ 73.39 million
Dec 23, 10 AM $ 0.0331
-5.85%
$ 31.38 million $ 72.95 million
Dec 23, 9 AM $ 0.0351
+7.95%
$ 33.33 million $ 71.97 million
Dec 23, 8 AM $ 0.0326
-0.88%
$ 30.87 million $ 68.18 million
Dec 23, 7 AM $ 0.0328
+2.39%
$ 31.15 million $ 68.92 million
Dec 23, 6 AM $ 0.0321
-1.85%
$ 30.42 million $ 68.23 million
Dec 23, 5 AM $ 0.0327
-1.15%
$ 31.04 million $ 67.99 million
Dec 23, 4 AM $ 0.0331
+1.29%
$ 31.35 million $ 68.51 million
Dec 23, 3 AM $ 0.0326
+0.95%
$ 31.05 million $ 69.41 million
Dec 23, 2 AM $ 0.0323
-2.46%
$ 30.66 million $ 69.86 million
Dec 23, 1 AM $ 0.0331
-1.59%
$ 31.43 million $ 70.47 million
Dec 23, 12 AM $ 0.0337
-1.54%
$ 31.94 million $ 70.41 million
Dec 22, 11 PM $ 0.0342
-3.10%
$ 32.5 million $ 70.22 million
Dec 22, 10 PM $ 0.0353
+0.32%
$ 33.47 million $ 70.92 million
Dec 22, 9 PM $ 0.0352
-3.28%
$ 33.37 million $ 69.73 million
Dec 22, 8 PM $ 0.0364
-2.88%
$ 34.52 million $ 68.49 million
Dec 22, 7 PM $ 0.0375
+0.29%
$ 35.55 million $ 64.85 million
Dec 22, 6 PM $ 0.0374
+9.34%
$ 35.45 million $ 56.35 million
Dec 22, 5 PM $ 0.0342
+3.70%
$ 32.42 million $ 51.98 million
Dec 22, 4 PM $ 0.033
-1.99%
$ 31.27 million $ 51.54 million
Dec 22, 3 PM $ 0.0337
-0.47%
$ 31.91 million $ 51.19 million
Dec 22, 2 PM $ 0.0338
+2.11%
$ 32.06 million $ 51.4 million
Dec 22, 1 PM $ 0.0331
+0.73%
$ 31.4 million $ 50.25 million
Dec 22, 12 PM $ 0.0329
+0.16%
$ 31.17 million $ 52.71 million
Dec 22, 11 AM $ 0.0328
+0.54%
$ 31.12 million $ 54.84 million
Dec 22, 10 AM $ 0.0326
+1.79%
$ 30.95 million $ 59.87 million
Dec 22, 9 AM $ 0.0321
-1.01%
$ 30.41 million $ 61.09 million
Dec 22, 8 AM $ 0.0324
+0.43%
$ 30.73 million $ 62.14 million
Dec 22, 7 AM $ 0.0323
+0.60%
$ 30.57 million $ 63.19 million
Dec 22, 6 AM $ 0.0321
+0.16%
$ 30.41 million $ 64.89 million
Dec 22, 5 AM $ 0.032
-1.69%
$ 30.36 million $ 66.39 million
Dec 22, 4 AM $ 0.0326
+1.93%
$ 30.88 million $ 67.89 million
Dec 22, 3 AM $ 0.032
-3.30%
$ 30.3 million $ 69.65 million
Dec 22, 2 AM $ 0.033
+1.52%
$ 31.33 million $ 72.6 million
Dec 22, 1 AM $ 0.0325
-2.09%
$ 30.85 million $ 72.66 million
Dec 22, 12 AM $ 0.0332
-1.79%
$ 31.5 million $ 73.84 million
Dec 21, 11 PM $ 0.0338
-1.02%
$ 32.08 million $ 76.67 million
Dec 21, 10 PM $ 0.0342
-1.07%
$ 32.41 million $ 78.78 million
Dec 21, 9 PM $ 0.0345
-2.42%
$ 32.76 million $ 81.88 million
Dec 21, 8 PM $ 0.0354
+0.71%
$ 33.57 million $ 85.75 million
Dec 21, 7 PM $ 0.0352
-0.39%
$ 33.34 million $ 90.12 million
Dec 21, 6 PM $ 0.0353
-3.00%
$ 33.47 million $ 97.15 million
Dec 21, 5 PM $ 0.0364
-1.64%
$ 34.48 million $ 105.14 million
Dec 21, 4 PM $ 0.037
+3.62%
$ 35.06 million $ 126.29 million
Dec 21, 3 PM $ 0.0357
-2.63%
$ 33.84 million $ 134.59 million
Dec 21, 2 PM $ 0.0367
-1.59%
$ 34.75 million $ 133.63 million
Dec 21, 1 PM $ 0.0372
+1.45%
$ 35.32 million $ 132.95 million
Dec 21, 12 PM $ 0.0367
-1.34%
$ 34.85 million $ 130.2 million
Dec 21, 11 AM $ 0.0373
-5.15%
$ 35.33 million $ 127.55 million
Dec 21, 10 AM $ 0.0393
-3.34%
$ 37.26 million $ 120.88 million