Act I : The AI Prophecy Historical Data

ACT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $0.0143
-0.73%
$13.55 million $11.03 million
Apr 22, 9 AM $0.0144
-1.25%
$13.65 million $11.1 million
Apr 22, 8 AM $0.0146
+1.31%
$13.82 million $10.9 million
Apr 22, 7 AM $0.0144
+0.01%
$13.65 million $10.88 million
Apr 22, 6 AM $0.0144
+0.85%
$13.65 million $10.68 million
Apr 22, 5 AM $0.0143
+0.04%
$13.54 million $10.65 million
Apr 22, 4 AM $0.0143
-0.14%
$13.53 million $10.12 million
Apr 22, 3 AM $0.0143
+0.36%
$13.55 million $10.08 million
Apr 22, 2 AM $0.0142
+1.72%
$13.5 million $10.05 million
Apr 22, 1 AM $0.014
-1.50%
$13.27 million $9.93 million
Apr 22, 12 AM $0.0142
+0.94%
$13.47 million $9.95 million
Apr 21, 11 PM $0.0141
+2.06%
$13.35 million $9.87 million
Apr 21, 10 PM $0.0138
+0.15%
$13.08 million $9.75 million
Apr 21, 9 PM $0.0138
+0.24%
$13.06 million $9.73 million
Apr 21, 8 PM $0.0137
+1.44%
$13.03 million $9.86 million
Apr 21, 7 PM $0.0135
-0.36%
$12.84 million $10.16 million
Apr 21, 6 PM $0.0136
-0.72%
$12.89 million $10.29 million
Apr 21, 5 PM $0.0137
-0.10%
$12.98 million $10.72 million
Apr 21, 4 PM $0.0137
-0.34%
$12.99 million $10.49 million
Apr 21, 3 PM $0.0137
-1.00%
$13.04 million $10.56 million
Apr 21, 2 PM $0.0139
+1.10%
$13.17 million $11.03 million
Apr 21, 1 PM $0.0137
-1.04%
$13.03 million $11.31 million
Apr 21, 12 PM $0.0139
-0.48%
$13.16 million $11.53 million
Apr 21, 11 AM $0.0139
-0.70%
$13.23 million $11.38 million
Apr 21, 10 AM $0.014
-1.55%
$13.32 million $11.27 million
Apr 21, 9 AM $0.0143
+1.02%
$13.53 million $11.52 million
Apr 21, 8 AM $0.0141
-0.50%
$13.39 million $11.8 million
Apr 21, 7 AM $0.0142
-0.59%
$13.46 million $12.48 million
Apr 21, 6 AM $0.0143
+0.02%
$13.54 million $12.8 million
Apr 21, 5 AM $0.0143
+0.06%
$13.54 million $12.93 million
Apr 21, 4 AM $0.0143
+0.07%
$13.53 million $13.33 million
Apr 21, 3 AM $0.0143
-0.21%
$13.52 million $13.49 million
Apr 21, 2 AM $0.0143
-0.51%
$13.55 million $13.4 million
Apr 21, 1 AM $0.0144
-0.38%
$13.62 million $13.45 million
Apr 21, 12 AM $0.0144
+1.13%
$13.67 million $13.64 million
Apr 20, 11 PM $0.0143
-0.31%
$13.52 million $14.2 million
Apr 20, 10 PM $0.0143
-0.41%
$13.56 million $14.4 million
Apr 20, 9 PM $0.0144
+0.02%
$13.61 million $14.94 million
Apr 20, 8 PM $0.0143
+0.16%
$13.61 million $15.02 million
Apr 20, 7 PM $0.0143
-0.11%
$13.58 million $14.77 million
Apr 20, 6 PM $0.0143
-0.05%
$13.59 million $14.58 million
Apr 20, 5 PM $0.0143
+0.94%
$13.6 million $14.49 million
Apr 20, 4 PM $0.0142
-1.04%
$13.47 million $15.01 million
Apr 20, 3 PM $0.0144
+1.01%
$13.62 million $16.28 million
Apr 20, 2 PM $0.0142
-0.43%
$13.48 million $16.33 million
Apr 20, 1 PM $0.0143
-0.35%
$13.54 million $16.22 million
Apr 20, 12 PM $0.0143
+0.68%
$13.58 million $16.16 million
Apr 20, 11 AM $0.0142
+0.25%
$13.49 million $16.25 million
Apr 20, 10 AM $0.0142
-1.91%
$13.46 million $16.92 million
Apr 20, 9 AM $0.0145
+1.15%
$13.72 million $17.38 million