Act I : The AI Prophecy Historical Data

ACT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0393
-3.34%
$ 37.26 million $ 120.88 million
Dec 21, 9 AM $ 0.0406
+1.61%
$ 38.51 million $ 118.78 million
Dec 21, 8 AM $ 0.04
+2.30%
$ 37.9 million $ 116.72 million
Dec 21, 7 AM $ 0.0391
+0.01%
$ 37.05 million $ 114.68 million
Dec 21, 6 AM $ 0.0391
-1.94%
$ 37.04 million $ 113.35 million
Dec 21, 5 AM $ 0.0398
+2.29%
$ 37.78 million $ 111.58 million
Dec 21, 4 AM $ 0.0389
-5.91%
$ 36.93 million $ 109.78 million
Dec 21, 3 AM $ 0.0414
+4.61%
$ 39.25 million $ 107.72 million
Dec 21, 2 AM $ 0.0396
+0.08%
$ 37.48 million $ 103.93 million
Dec 21, 1 AM $ 0.0395
-2.19%
$ 37.49 million $ 104.2 million
Dec 21, 12 AM $ 0.0404
+2.66%
$ 38.33 million $ 103.48 million
Dec 20, 11 PM $ 0.0394
+1.29%
$ 37.33 million $ 99.23 million
Dec 20, 10 PM $ 0.0389
+3.87%
$ 36.86 million $ 95.63 million
Dec 20, 9 PM $ 0.0374
-2.21%
$ 35.48 million $ 91.9 million
Dec 20, 8 PM $ 0.0383
-3.05%
$ 36.29 million $ 88.46 million
Dec 20, 7 PM $ 0.0395
-4.90%
$ 37.43 million $ 85.06 million
Dec 20, 6 PM $ 0.0415
+5.78%
$ 39.39 million $ 78.07 million
Dec 20, 5 PM $ 0.0393
+1.01%
$ 37.24 million $ 70.42 million
Dec 20, 4 PM $ 0.0389
+19.14%
$ 36.84 million $ 49.01 million
Dec 20, 3 PM $ 0.0326
+3.15%
$ 30.93 million $ 39.59 million
Dec 20, 2 PM $ 0.0316
+1.71%
$ 29.98 million $ 42.17 million
Dec 20, 1 PM $ 0.0311
+0.84%
$ 29.47 million $ 43.22 million
Dec 20, 12 PM $ 0.0308
+2.18%
$ 29.22 million $ 43.01 million
Dec 20, 11 AM $ 0.0302
+1.60%
$ 28.6 million $ 43.36 million
Dec 20, 10 AM $ 0.0297
-1.89%
$ 28.15 million $ 44.46 million
Dec 20, 9 AM $ 0.0302
+0.26%
$ 28.67 million $ 45.85 million
Dec 20, 8 AM $ 0.0302
+0.44%
$ 28.62 million $ 46.77 million
Dec 20, 7 AM $ 0.03
+1.70%
$ 28.49 million $ 47.82 million
Dec 20, 6 AM $ 0.0295
+3.06%
$ 28.01 million $ 50.04 million
Dec 20, 5 AM $ 0.0287
-0.84%
$ 27.18 million $ 52.35 million
Dec 20, 4 AM $ 0.0289
-5.32%
$ 27.41 million $ 55.41 million
Dec 20, 3 AM $ 0.0305
-1.31%
$ 28.95 million $ 61.58 million
Dec 20, 2 AM $ 0.0309
+2.95%
$ 29.35 million $ 63.02 million
Dec 20, 1 AM $ 0.0301
+3.74%
$ 28.43 million $ 63.51 million
Dec 20, 12 AM $ 0.029
-0.74%
$ 27.48 million $ 63.59 million
Dec 19, 11 PM $ 0.0292
-0.42%
$ 27.68 million $ 64.87 million
Dec 19, 10 PM $ 0.0293
-2.02%
$ 27.8 million $ 66.68 million
Dec 19, 9 PM $ 0.0299
-2.04%
$ 28.37 million $ 67.63 million
Dec 19, 8 PM $ 0.0305
+0.88%
$ 28.96 million $ 69.53 million
Dec 19, 7 PM $ 0.0303
+0.43%
$ 28.71 million $ 71.27 million
Dec 19, 6 PM $ 0.0301
-0.38%
$ 28.59 million $ 74.11 million
Dec 19, 5 PM $ 0.0303
+1.81%
$ 28.71 million $ 74.99 million
Dec 19, 4 PM $ 0.0297
-0.44%
$ 28.2 million $ 77.59 million
Dec 19, 3 PM $ 0.0299
-0.65%
$ 28.36 million $ 78.8 million
Dec 19, 2 PM $ 0.0301
+4.41%
$ 28.55 million $ 77.52 million
Dec 19, 1 PM $ 0.0288
+1.05%
$ 27.3 million $ 80.33 million
Dec 19, 12 PM $ 0.0285
+0.00%
$ 27.02 million $ 87.51 million
Dec 19, 11 AM $ 0.0285
-1.62%
$ 26.96 million $ 88.82 million
Dec 19, 10 AM $ 0.029
-0.59%
$ 27.49 million $ 89.2 million
Dec 19, 9 AM $ 0.0292
+2.81%
$ 27.56 million $ 91.53 million