Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Act I : The AI Prophecy Historical Data

ACT Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $0.00921
-0.16%
$8.73 million $11.79 million
Jun 21, 1 AM $0.00922
-0.81%
$8.75 million $11.92 million
Jun 21, 12 AM $0.0093
-0.32%
$8.82 million $12.24 million
Jun 20, 11 PM $0.00933
-0.22%
$8.85 million $12.66 million
Jun 20, 10 PM $0.00935
+0.67%
$8.87 million $13.12 million
Jun 20, 9 PM $0.00929
-0.16%
$8.81 million $14.06 million
Jun 20, 8 PM $0.0093
-0.17%
$8.82 million $14.34 million
Jun 20, 7 PM $0.00932
-0.73%
$8.84 million $15.07 million
Jun 20, 6 PM $0.00939
-0.19%
$8.9 million $15.92 million
Jun 20, 5 PM $0.00941
-0.94%
$8.92 million $16.65 million
Jun 20, 4 PM $0.0095
-1.78%
$9 million $17.32 million
Jun 20, 3 PM $0.00967
-0.09%
$9.17 million $20.22 million
Jun 20, 2 PM $0.00968
+0.98%
$9.18 million $21.47 million
Jun 20, 1 PM $0.00958
-2.03%
$9.09 million $23.46 million
Jun 20, 12 PM $0.00978
-0.87%
$9.28 million $26.57 million
Jun 20, 11 AM $0.00987
+0.12%
$9.36 million $27.28 million
Jun 20, 10 AM $0.00986
-0.64%
$9.35 million $28.94 million
Jun 20, 9 AM $0.00992
+0.77%
$9.41 million $30.94 million
Jun 20, 8 AM $0.00984
-0.25%
$9.33 million $35.09 million
Jun 20, 7 AM $0.00987
-1.26%
$9.36 million $35.98 million
Jun 20, 6 AM $0.01
+1.96%
$9.48 million $37.41 million
Jun 20, 5 AM $0.0098
+0.41%
$9.3 million $37.15 million
Jun 20, 4 AM $0.00976
-0.05%
$9.26 million $36.97 million
Jun 20, 3 AM $0.00977
-0.43%
$9.26 million $36.95 million
Jun 20, 2 AM $0.00981
-0.89%
$9.31 million $36.86 million
Jun 20, 1 AM $0.0099
-5.25%
$9.39 million $36.74 million
Jun 20, 12 AM $0.0104
+1.64%
$9.89 million $36.52 million
Jun 19, 11 PM $0.0103
-1.10%
$9.73 million $36.05 million
Jun 19, 10 PM $0.0104
-3.81%
$9.84 million $35.58 million
Jun 19, 9 PM $0.0108
-0.42%
$10.23 million $34.57 million
Jun 19, 8 PM $0.0108
-1.54%
$10.28 million $34.4 million
Jun 19, 7 PM $0.011
-1.38%
$10.44 million $33.78 million
Jun 19, 6 PM $0.0112
+0.77%
$10.59 million $32.95 million
Jun 19, 5 PM $0.0111
+3.89%
$10.51 million $32.3 million
Jun 19, 4 PM $0.0107
-3.40%
$10.11 million $31.64 million
Jun 19, 3 PM $0.011
+4.11%
$10.47 million $28.77 million
Jun 19, 2 PM $0.0106
-6.34%
$10.05 million $27.72 million
Jun 19, 1 PM $0.0113
+10.54%
$10.73 million $25.87 million
Jun 19, 12 PM $0.0102
+2.74%
$9.71 million $22.39 million
Jun 19, 11 AM $0.00996
-2.46%
$9.45 million $21.75 million
Jun 19, 10 AM $0.0102
+0.55%
$9.68 million $20.27 million
Jun 19, 9 AM $0.0102
+3.73%
$9.63 million $18.87 million
Jun 19, 8 AM $0.00979
+5.09%
$9.28 million $14.89 million
Jun 19, 7 AM $0.00932
+2.73%
$8.83 million $14.64 million
Jun 19, 6 AM $0.00907
+0.31%
$8.6 million $16.17 million
Jun 19, 5 AM $0.00904
+0.42%
$8.57 million $16.2 million
Jun 19, 4 AM $0.009
-0.23%
$8.54 million $16.29 million
Jun 19, 3 AM $0.00902
-0.33%
$8.56 million $16.4 million
Jun 19, 2 AM $0.00905
-0.15%
$8.58 million $16.33 million
Jun 19, 1 AM $0.00907
+0.06%
$8.6 million $16.28 million