Act I : The AI Prophecy Historical Data

ACT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.0145
+1.15%
$13.72 million $17.38 million
Apr 20, 8 AM $0.0143
+0.07%
$13.57 million $17.19 million
Apr 20, 7 AM $0.0143
-0.67%
$13.56 million $16.23 million
Apr 20, 6 AM $0.0144
+0.71%
$13.65 million $16.44 million
Apr 20, 5 AM $0.0143
-2.39%
$13.55 million $16.62 million
Apr 20, 4 AM $0.0146
+0.26%
$13.88 million $16.5 million
Apr 20, 3 AM $0.0146
+0.28%
$13.85 million $16.53 million
Apr 20, 2 AM $0.0146
+0.92%
$13.81 million $16.54 million
Apr 20, 1 AM $0.0144
+0.12%
$13.68 million $16.6 million
Apr 20, 12 AM $0.0144
+0.41%
$13.67 million $16.45 million
Apr 19, 11 PM $0.0144
-1.28%
$13.61 million $15.95 million
Apr 19, 10 PM $0.0145
-0.70%
$13.79 million $15.92 million
Apr 19, 9 PM $0.0146
-0.53%
$13.89 million $15.49 million
Apr 19, 8 PM $0.0147
-0.96%
$13.96 million $15.42 million
Apr 19, 7 PM $0.0149
+0.04%
$14.09 million $15.42 million
Apr 19, 6 PM $0.0149
+0.64%
$14.09 million $15.51 million
Apr 19, 5 PM $0.0148
-1.44%
$14 million $15.59 million
Apr 19, 4 PM $0.015
-3.04%
$14.2 million $15.1 million
Apr 19, 3 PM $0.0154
+3.15%
$14.65 million $14.01 million
Apr 19, 2 PM $0.015
-1.23%
$14.2 million $13.4 million
Apr 19, 1 PM $0.0152
+0.09%
$14.38 million $13.08 million
Apr 19, 12 PM $0.0152
+1.89%
$14.37 million $12.84 million
Apr 19, 11 AM $0.0149
+0.58%
$14.11 million $12.84 million
Apr 19, 10 AM $0.0148
+1.40%
$14.02 million $12.31 million
Apr 19, 9 AM $0.0146
-0.57%
$13.83 million $11.8 million
Apr 19, 8 AM $0.0147
-1.45%
$13.91 million $11.89 million
Apr 19, 7 AM $0.0149
-0.82%
$14.12 million $12.37 million
Apr 19, 6 AM $0.015
+1.40%
$14.23 million $12.03 million
Apr 19, 5 AM $0.0148
+1.73%
$14.04 million $11.98 million
Apr 19, 4 AM $0.0146
+0.48%
$13.8 million $12.27 million
Apr 19, 3 AM $0.0145
+1.03%
$13.73 million $17.25 million
Apr 19, 2 AM $0.0143
-2.65%
$13.59 million $17.18 million
Apr 19, 1 AM $0.0147
-0.05%
$13.96 million $17.02 million
Apr 19, 12 AM $0.0147
-0.04%
$13.97 million $17.15 million
Apr 18, 11 PM $0.0147
+1.25%
$13.98 million $17.2 million
Apr 18, 10 PM $0.0146
-0.24%
$13.8 million $17.04 million
Apr 18, 9 PM $0.0146
+0.31%
$13.84 million $16.99 million
Apr 18, 8 PM $0.0145
+0.32%
$13.79 million $16.88 million
Apr 18, 7 PM $0.0145
+0.10%
$13.75 million $16.76 million
Apr 18, 6 PM $0.0145
-2.28%
$13.74 million $16.74 million
Apr 18, 5 PM $0.0148
-0.29%
$14.05 million $16.54 million
Apr 18, 4 PM $0.0149
+0.11%
$14.1 million $16.89 million
Apr 18, 3 PM $0.0148
-1.41%
$14.08 million $17.03 million
Apr 18, 2 PM $0.0151
+1.33%
$14.28 million $17.77 million
Apr 18, 1 PM $0.0149
-0.75%
$14.09 million $18.93 million
Apr 18, 12 PM $0.015
-2.05%
$14.2 million $20.15 million
Apr 18, 11 AM $0.0153
-0.13%
$14.5 million $20.11 million
Apr 18, 10 AM $0.0153
-0.97%
$14.51 million $20.03 million
Apr 18, 9 AM $0.0155
-1.20%
$14.66 million $20.19 million
Apr 18, 8 AM $0.0156
-1.62%
$14.83 million $20.53 million