Act I : The AI Prophecy Historical Data

ACT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.029
-0.59%
$ 27.49 million $ 89.2 million
Dec 19, 9 AM $ 0.0292
+2.81%
$ 27.56 million $ 91.53 million
Dec 19, 8 AM $ 0.0284
+1.16%
$ 26.89 million $ 93.59 million
Dec 19, 7 AM $ 0.028
-2.07%
$ 26.59 million $ 93.45 million
Dec 19, 6 AM $ 0.0286
+0.18%
$ 27.14 million $ 91.39 million
Dec 19, 5 AM $ 0.0286
-3.86%
$ 27.09 million $ 89.54 million
Dec 19, 4 AM $ 0.0297
+1.58%
$ 28.18 million $ 87.43 million
Dec 19, 3 AM $ 0.0293
+5.49%
$ 27.73 million $ 81.25 million
Dec 19, 2 AM $ 0.0277
-2.11%
$ 26.3 million $ 79.75 million
Dec 19, 1 AM $ 0.0283
-2.06%
$ 26.87 million $ 79.3 million
Dec 19, 12 AM $ 0.0289
-0.75%
$ 27.46 million $ 79.55 million
Dec 18, 11 PM $ 0.0291
-0.21%
$ 27.64 million $ 79.46 million
Dec 18, 10 PM $ 0.0292
+1.93%
$ 27.72 million $ 78.43 million
Dec 18, 9 PM $ 0.0287
+4.76%
$ 27.2 million $ 78.82 million
Dec 18, 8 PM $ 0.0274
-1.24%
$ 25.96 million $ 78.3 million
Dec 18, 7 PM $ 0.0277
-4.79%
$ 26.27 million $ 78.15 million
Dec 18, 6 PM $ 0.0291
-0.01%
$ 27.64 million $ 77.6 million
Dec 18, 5 PM $ 0.0292
-0.56%
$ 27.64 million $ 77.58 million
Dec 18, 4 PM $ 0.0293
+4.55%
$ 27.8 million $ 77.18 million
Dec 18, 3 PM $ 0.028
-1.12%
$ 26.59 million $ 77.6 million
Dec 18, 2 PM $ 0.0284
-2.79%
$ 26.89 million $ 89.38 million
Dec 18, 1 PM $ 0.0291
+6.98%
$ 27.63 million $ 85.9 million
Dec 18, 12 PM $ 0.0272
+1.63%
$ 25.83 million $ 77.38 million
Dec 18, 11 AM $ 0.0268
-0.78%
$ 25.33 million $ 75.14 million
Dec 18, 10 AM $ 0.027
-0.15%
$ 25.59 million $ 73.69 million
Dec 18, 9 AM $ 0.0271
+5.28%
$ 25.65 million $ 68.96 million
Dec 18, 8 AM $ 0.0257
+0.03%
$ 24.37 million $ 65.16 million
Dec 18, 7 AM $ 0.0257
+2.73%
$ 24.36 million $ 63.05 million
Dec 18, 6 AM $ 0.025
+0.18%
$ 23.85 million $ 61.35 million
Dec 18, 5 AM $ 0.0249
-1.64%
$ 23.69 million $ 60.18 million
Dec 18, 4 AM $ 0.0253
+0.12%
$ 24.03 million $ 58.66 million
Dec 18, 3 AM $ 0.0253
+0.03%
$ 24.01 million $ 57.71 million
Dec 18, 2 AM $ 0.0253
-1.42%
$ 24.02 million $ 56.43 million
Dec 18, 1 AM $ 0.0257
+2.70%
$ 24.37 million $ 54.43 million
Dec 18, 12 AM $ 0.025
+1.25%
$ 23.73 million $ 52.76 million
Dec 17, 11 PM $ 0.0247
-2.46%
$ 23.43 million $ 51.09 million
Dec 17, 10 PM $ 0.0253
-1.64%
$ 24.02 million $ 50.09 million
Dec 17, 9 PM $ 0.0258
+2.40%
$ 24.42 million $ 47.68 million
Dec 17, 8 PM $ 0.0252
+3.33%
$ 23.85 million $ 44.92 million
Dec 17, 7 PM $ 0.0243
+1.89%
$ 23.08 million $ 43.01 million
Dec 17, 6 PM $ 0.0239
+2.12%
$ 22.68 million $ 39.88 million
Dec 17, 5 PM $ 0.0234
-1.70%
$ 22.18 million $ 37.93 million
Dec 17, 4 PM $ 0.0238
+0.65%
$ 22.57 million $ 34.26 million
Dec 17, 3 PM $ 0.0236
+9.51%
$ 22.42 million $ 30.57 million
Dec 17, 2 PM $ 0.0216
-1.05%
$ 20.47 million $ 16.09 million
Dec 17, 1 PM $ 0.0218
+1.28%
$ 20.69 million $ 13.55 million
Dec 17, 12 PM $ 0.0215
+0.86%
$ 20.43 million $ 14.17 million
Dec 17, 11 AM $ 0.0214
+1.07%
$ 20.25 million $ 13.74 million
Dec 17, 10 AM $ 0.0211
+0.71%
$ 20.04 million $ 13.84 million
Dec 17, 9 AM $ 0.021
+1.45%
$ 19.9 million $ 14.09 million