Act I : The AI Prophecy Historical Data

ACT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.021
+1.45%
$ 19.9 million $ 14.09 million
Dec 17, 8 AM $ 0.0207
-0.73%
$ 19.62 million $ 13.98 million
Dec 17, 7 AM $ 0.0208
+2.57%
$ 19.76 million $ 14.29 million
Dec 17, 6 AM $ 0.0203
+1.33%
$ 19.27 million $ 14.41 million
Dec 17, 5 AM $ 0.02
-1.14%
$ 19.01 million $ 14.76 million
Dec 17, 4 AM $ 0.0203
-0.12%
$ 19.23 million $ 14.84 million
Dec 17, 3 AM $ 0.0203
+0.22%
$ 19.25 million $ 15.09 million
Dec 17, 2 AM $ 0.0203
-0.54%
$ 19.21 million $ 15.17 million
Dec 17, 1 AM $ 0.0204
+0.12%
$ 19.31 million $ 15.29 million
Dec 17, 12 AM $ 0.0203
-0.71%
$ 19.29 million $ 15.36 million
Dec 16, 11 PM $ 0.0205
-0.57%
$ 19.46 million $ 15.66 million
Dec 16, 10 PM $ 0.0206
+0.52%
$ 19.54 million $ 15.84 million
Dec 16, 9 PM $ 0.0205
+0.45%
$ 19.44 million $ 16.37 million
Dec 16, 8 PM $ 0.0204
-0.04%
$ 19.35 million $ 17.02 million
Dec 16, 7 PM $ 0.0204
-0.19%
$ 19.36 million $ 17.37 million
Dec 16, 6 PM $ 0.0205
+0.14%
$ 19.4 million $ 17.78 million
Dec 16, 5 PM $ 0.0204
-1.46%
$ 19.37 million $ 18.13 million
Dec 16, 4 PM $ 0.0207
+0.22%
$ 19.66 million $ 18.57 million
Dec 16, 3 PM $ 0.0207
-0.01%
$ 19.61 million $ 18.83 million
Dec 16, 2 PM $ 0.0207
-0.93%
$ 19.61 million $ 19.91 million
Dec 16, 1 PM $ 0.0209
-1.39%
$ 19.8 million $ 19.49 million
Dec 16, 12 PM $ 0.0212
-0.69%
$ 20.09 million $ 18.4 million
Dec 16, 11 AM $ 0.0213
+0.14%
$ 20.23 million $ 17.82 million
Dec 16, 10 AM $ 0.0213
+1.24%
$ 20.2 million $ 17.46 million
Dec 16, 9 AM $ 0.0211
+0.20%
$ 19.97 million $ 17.03 million
Dec 16, 8 AM $ 0.021
+1.80%
$ 19.93 million $ 16.92 million
Dec 16, 7 AM $ 0.0206
-1.66%
$ 19.57 million $ 16.53 million
Dec 16, 6 AM $ 0.021
+1.29%
$ 19.9 million $ 16.02 million
Dec 16, 5 AM $ 0.0207
+1.35%
$ 19.64 million $ 15.63 million
Dec 16, 4 AM $ 0.0204
-0.64%
$ 19.38 million $ 15.71 million
Dec 16, 3 AM $ 0.0206
-0.39%
$ 19.51 million $ 15.69 million
Dec 16, 2 AM $ 0.0207
+2.68%
$ 19.58 million $ 15.55 million
Dec 16, 1 AM $ 0.0201
+0.97%
$ 19.06 million $ 15.93 million
Dec 16, 12 AM $ 0.0199
-3.68%
$ 18.88 million $ 16.03 million
Dec 15, 11 PM $ 0.0207
+0.17%
$ 19.6 million $ 15.82 million
Dec 15, 10 PM $ 0.0206
+0.56%
$ 19.63 million $ 15.8 million
Dec 15, 9 PM $ 0.0205
+1.51%
$ 19.46 million $ 15.49 million
Dec 15, 8 PM $ 0.0202
+1.09%
$ 19.17 million $ 14.94 million
Dec 15, 7 PM $ 0.02
+0.72%
$ 18.96 million $ 14.76 million
Dec 15, 6 PM $ 0.0198
+1.46%
$ 18.75 million $ 14.24 million
Dec 15, 5 PM $ 0.0195
-1.11%
$ 18.48 million $ 13.55 million
Dec 15, 4 PM $ 0.0197
-2.43%
$ 18.69 million $ 13.24 million
Dec 15, 3 PM $ 0.0202
+0.50%
$ 19.15 million $ 12.99 million
Dec 15, 2 PM $ 0.0201
-1.46%
$ 19.05 million $ 11.62 million
Dec 15, 1 PM $ 0.0204
-1.00%
$ 19.35 million $ 11.48 million
Dec 15, 12 PM $ 0.0206
-0.03%
$ 19.54 million $ 11.84 million
Dec 15, 11 AM $ 0.0206
+1.07%
$ 19.55 million $ 12.73 million
Dec 15, 10 AM $ 0.0204
-0.36%
$ 19.35 million $ 13.16 million
Dec 15, 9 AM $ 0.0205
-0.44%
$ 19.42 million $ 13.69 million
Dec 15, 8 AM $ 0.0206
+0.38%
$ 19.5 million $ 13.91 million