Act I : The AI Prophecy Historical Data

ACT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.0145
+1.76%
$13.78 million $11.63 million
Apr 16, 5 AM $0.0143
-4.05%
$13.54 million $11.46 million
Apr 16, 4 AM $0.0149
+3.22%
$14.11 million $11 million
Apr 16, 3 AM $0.0144
+0.71%
$13.67 million $10.49 million
Apr 16, 2 AM $0.0143
+3.66%
$13.57 million $9.84 million
Apr 16, 1 AM $0.0138
+0.48%
$13.09 million $8.77 million
Apr 16, 12 AM $0.0137
+1.95%
$13.03 million $8.47 million
Apr 15, 11 PM $0.0135
-0.99%
$12.78 million $8.23 million
Apr 15, 10 PM $0.0136
+1.62%
$12.91 million $8.16 million
Apr 15, 9 PM $0.0134
-0.70%
$12.7 million $7.94 million
Apr 15, 8 PM $0.0135
+0.04%
$12.79 million $7.84 million
Apr 15, 7 PM $0.0135
+1.47%
$12.78 million $7.79 million
Apr 15, 6 PM $0.0133
-0.60%
$12.6 million $7.58 million
Apr 15, 5 PM $0.0134
+0.74%
$12.67 million $7.68 million
Apr 15, 4 PM $0.0133
-0.84%
$12.58 million $7.63 million
Apr 15, 3 PM $0.0134
+0.09%
$12.69 million $7.7 million
Apr 15, 2 PM $0.0134
+2.08%
$12.67 million $7.97 million
Apr 15, 1 PM $0.0131
+0.36%
$12.41 million $8.96 million
Apr 15, 12 PM $0.013
-0.09%
$12.37 million $9.54 million
Apr 15, 11 AM $0.0131
+0.63%
$12.38 million $9.62 million
Apr 15, 10 AM $0.013
+0.02%
$12.3 million $9.66 million
Apr 15, 9 AM $0.013
-2.63%
$12.3 million $9.86 million
Apr 15, 8 AM $0.0133
+2.92%
$12.63 million $5.2 million
Apr 15, 7 AM $0.0129
-0.95%
$12.27 million $10.23 million
Apr 15, 6 AM $0.0131
+0.00%
$12.38 million $10.45 million
Apr 15, 5 AM $0.0131
-1.51%
$12.38 million $10.47 million
Apr 15, 4 AM $0.0133
+0.97%
$12.58 million $10.77 million
Apr 15, 3 AM $0.0131
-1.52%
$12.46 million $10.75 million
Apr 15, 2 AM $0.0133
+1.80%
$12.65 million $10.82 million
Apr 15, 1 AM $0.0131
+1.96%
$12.43 million $11.14 million
Apr 15, 12 AM $0.0129
-0.22%
$12.19 million $12.12 million
Apr 14, 11 PM $0.0129
+0.19%
$12.22 million $13.8 million
Apr 14, 10 PM $0.0129
-0.54%
$12.19 million $14.41 million
Apr 14, 9 PM $0.0129
+0.93%
$12.26 million $14.99 million
Apr 14, 8 PM $0.0128
-1.10%
$12.14 million $15.12 million
Apr 14, 7 PM $0.013
+0.92%
$12.28 million $15.55 million
Apr 14, 6 PM $0.0128
-1.28%
$12.17 million $16.38 million
Apr 14, 5 PM $0.013
-0.46%
$12.33 million $16.89 million
Apr 14, 4 PM $0.0131
-0.85%
$12.38 million $18.57 million
Apr 14, 3 PM $0.0132
-0.10%
$12.49 million $19.93 million
Apr 14, 2 PM $0.0132
+0.51%
$12.5 million $19.92 million
Apr 14, 1 PM $0.0131
+0.02%
$12.44 million $19.64 million
Apr 14, 12 PM $0.0131
-0.74%
$12.44 million $19.89 million
Apr 14, 11 AM $0.0132
-2.18%
$12.53 million $20.44 million
Apr 14, 10 AM $0.0135
+0.83%
$12.76 million $20.94 million
Apr 14, 9 AM $0.0133
+0.13%
$12.66 million $21.34 million
Apr 14, 8 AM $0.0133
+0.60%
$12.64 million $22.27 million
Apr 14, 7 AM $0.0132
-0.35%
$12.56 million $22.41 million
Apr 14, 6 AM $0.0133
-0.54%
$12.61 million $22.66 million
Apr 14, 5 AM $0.0134
+0.48%
$12.67 million $23.87 million