Act I : The AI Prophecy Historical Data

ACT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0206
+0.38%
$ 19.5 million $ 13.91 million
Dec 15, 7 AM $ 0.0205
-1.23%
$ 19.43 million $ 13.91 million
Dec 15, 6 AM $ 0.0207
-0.75%
$ 19.67 million $ 14.17 million
Dec 15, 5 AM $ 0.0209
+0.01%
$ 19.81 million $ 14.36 million
Dec 15, 4 AM $ 0.0209
+0.93%
$ 19.81 million $ 14.28 million
Dec 15, 3 AM $ 0.0207
-0.32%
$ 19.63 million $ 14.4 million
Dec 15, 2 AM $ 0.0208
+0.09%
$ 19.7 million $ 14.59 million
Dec 15, 1 AM $ 0.0208
+3.49%
$ 19.68 million $ 14.47 million
Dec 15, 12 AM $ 0.0201
+0.21%
$ 19.02 million $ 14.77 million
Dec 14, 11 PM $ 0.02
-0.81%
$ 18.98 million $ 14.8 million
Dec 14, 10 PM $ 0.0202
+0.66%
$ 19.13 million $ 14.88 million
Dec 14, 9 PM $ 0.02
-0.72%
$ 19.01 million $ 14.97 million
Dec 14, 8 PM $ 0.0202
+0.11%
$ 19.15 million $ 15.03 million
Dec 14, 7 PM $ 0.0202
-0.82%
$ 19.13 million $ 14.9 million
Dec 14, 6 PM $ 0.0203
-0.03%
$ 19.28 million $ 14.94 million
Dec 14, 5 PM $ 0.0203
-0.98%
$ 19.28 million $ 14.97 million
Dec 14, 4 PM $ 0.0205
-1.28%
$ 19.47 million $ 15.16 million
Dec 14, 3 PM $ 0.0208
-1.00%
$ 19.73 million $ 14.87 million
Dec 14, 2 PM $ 0.021
+0.17%
$ 19.91 million $ 15.12 million
Dec 14, 1 PM $ 0.021
-0.83%
$ 19.87 million $ 15 million
Dec 14, 12 PM $ 0.0211
+2.34%
$ 20.04 million $ 14.84 million
Dec 14, 11 AM $ 0.0206
-1.26%
$ 19.58 million $ 14.14 million
Dec 14, 10 AM $ 0.0209
-0.88%
$ 19.83 million $ 13.96 million
Dec 14, 9 AM $ 0.0211
+2.56%
$ 20 million $ 13.93 million
Dec 14, 8 AM $ 0.0206
-0.69%
$ 19.5 million $ 13.64 million
Dec 14, 7 AM $ 0.0207
+0.42%
$ 19.63 million $ 13.77 million
Dec 14, 6 AM $ 0.0206
-0.14%
$ 19.54 million $ 13.69 million
Dec 14, 5 AM $ 0.0206
-2.19%
$ 19.56 million $ 13.35 million
Dec 14, 4 AM $ 0.0211
-1.07%
$ 20 million $ 13.12 million
Dec 14, 3 AM $ 0.0213
+0.36%
$ 20.21 million $ 12.71 million
Dec 14, 2 AM $ 0.0212
-0.27%
$ 20.14 million $ 12.47 million
Dec 14, 1 AM $ 0.0213
+1.87%
$ 20.18 million $ 11.95 million
Dec 14, 12 AM $ 0.0209
-0.36%
$ 19.81 million $ 11.34 million
Dec 13, 11 PM $ 0.021
+0.87%
$ 19.89 million $ 11.15 million
Dec 13, 10 PM $ 0.0208
-0.26%
$ 19.71 million $ 10.7 million
Dec 13, 9 PM $ 0.0208
+0.78%
$ 19.77 million $ 10.56 million
Dec 13, 8 PM $ 0.0206
+0.18%
$ 19.58 million $ 10.56 million
Dec 13, 7 PM $ 0.0206
-0.56%
$ 19.54 million $ 10.79 million
Dec 13, 6 PM $ 0.0207
-0.73%
$ 19.65 million $ 10.84 million
Dec 13, 5 PM $ 0.0209
+1.72%
$ 19.8 million $ 11.2 million
Dec 13, 4 PM $ 0.0205
+1.37%
$ 19.46 million $ 11.26 million
Dec 13, 3 PM $ 0.0202
+0.18%
$ 19.2 million $ 12.01 million
Dec 13, 2 PM $ 0.0202
+0.24%
$ 19.16 million $ 12.46 million
Dec 13, 1 PM $ 0.0202
+0.44%
$ 19.12 million $ 12.55 million
Dec 13, 12 PM $ 0.0201
-0.35%
$ 19.03 million $ 12.44 million
Dec 13, 11 AM $ 0.0201
-1.24%
$ 19.03 million $ 12.41 million
Dec 13, 10 AM $ 0.0203
+2.18%
$ 19.27 million $ 12.13 million
Dec 13, 9 AM $ 0.0199
+0.93%
$ 18.86 million $ 11.76 million
Dec 13, 8 AM $ 0.0197
-0.52%
$ 18.69 million $ 11.78 million
Dec 13, 7 AM $ 0.0198
+1.73%
$ 18.79 million $ 11.73 million