Act I : The AI Prophecy Historical Data

ACT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0197
-0.52%
$ 18.69 million $ 11.78 million
Dec 13, 7 AM $ 0.0198
+1.73%
$ 18.79 million $ 11.73 million
Dec 13, 6 AM $ 0.0195
+0.07%
$ 18.47 million $ 11.45 million
Dec 13, 5 AM $ 0.0195
-0.27%
$ 18.45 million $ 11.61 million
Dec 13, 4 AM $ 0.0195
-0.03%
$ 18.5 million $ 11.63 million
Dec 13, 3 AM $ 0.0195
+0.57%
$ 18.5 million $ 11.7 million
Dec 13, 2 AM $ 0.0194
-0.18%
$ 18.4 million $ 11.64 million
Dec 13, 1 AM $ 0.0194
+0.11%
$ 18.43 million $ 11.88 million
Dec 13, 12 AM $ 0.0194
-0.22%
$ 18.41 million $ 12.15 million
Dec 12, 11 PM $ 0.0195
-0.16%
$ 18.44 million $ 12.34 million
Dec 12, 10 PM $ 0.0195
+1.68%
$ 18.48 million $ 12.58 million
Dec 12, 9 PM $ 0.0192
+0.49%
$ 18.17 million $ 12.79 million
Dec 12, 8 PM $ 0.0191
-0.28%
$ 18.08 million $ 13.47 million
Dec 12, 7 PM $ 0.0191
-0.40%
$ 18.13 million $ 13.45 million
Dec 12, 6 PM $ 0.0192
+0.51%
$ 18.2 million $ 13.64 million
Dec 12, 5 PM $ 0.0191
+1.00%
$ 18.1 million $ 13.57 million
Dec 12, 4 PM $ 0.0189
-0.79%
$ 17.93 million $ 13.41 million
Dec 12, 3 PM $ 0.0191
-3.67%
$ 18.07 million $ 13.12 million
Dec 12, 2 PM $ 0.0198
-0.04%
$ 18.76 million $ 12.78 million
Dec 12, 1 PM $ 0.0198
-0.40%
$ 18.77 million $ 13.08 million
Dec 12, 12 PM $ 0.0199
+0.48%
$ 18.85 million $ 13.17 million
Dec 12, 11 AM $ 0.0198
+0.03%
$ 18.76 million $ 13.35 million
Dec 12, 10 AM $ 0.0198
+0.01%
$ 18.75 million $ 13.41 million
Dec 12, 9 AM $ 0.0198
+0.01%
$ 18.75 million $ 13.35 million
Dec 12, 8 AM $ 0.0198
+0.62%
$ 18.75 million $ 14 million
Dec 12, 7 AM $ 0.0197
-0.65%
$ 18.64 million $ 14.22 million
Dec 12, 6 AM $ 0.0198
-0.26%
$ 18.76 million $ 14.26 million
Dec 12, 5 AM $ 0.0198
+0.42%
$ 18.81 million $ 14.3 million
Dec 12, 4 AM $ 0.0197
-0.26%
$ 18.73 million $ 14.41 million
Dec 12, 3 AM $ 0.0198
-0.19%
$ 18.78 million $ 14.8 million
Dec 12, 2 AM $ 0.0198
+0.36%
$ 18.82 million $ 15.17 million
Dec 12, 1 AM $ 0.0198
-0.03%
$ 18.75 million $ 15.57 million
Dec 12, 12 AM $ 0.0198
-1.03%
$ 18.73 million $ 15.79 million
Dec 11, 11 PM $ 0.02
-0.14%
$ 18.93 million $ 16.14 million
Dec 11, 10 PM $ 0.02
-1.25%
$ 19.03 million $ 16.06 million
Dec 11, 9 PM $ 0.0202
+1.23%
$ 19.19 million $ 16.16 million
Dec 11, 8 PM $ 0.02
+1.06%
$ 19 million $ 15.88 million
Dec 11, 7 PM $ 0.0198
-0.15%
$ 18.78 million $ 16.67 million
Dec 11, 6 PM $ 0.0198
+1.22%
$ 18.82 million $ 17.59 million
Dec 11, 5 PM $ 0.0196
-0.18%
$ 18.59 million $ 17.47 million
Dec 11, 4 PM $ 0.0196
+0.76%
$ 18.63 million $ 17.28 million
Dec 11, 3 PM $ 0.0195
-0.14%
$ 18.48 million $ 16.96 million
Dec 11, 2 PM $ 0.0195
-0.52%
$ 18.51 million $ 16.62 million
Dec 11, 1 PM $ 0.0196
+0.05%
$ 18.61 million $ 16.49 million
Dec 11, 12 PM $ 0.0196
-0.82%
$ 18.61 million $ 16.43 million
Dec 11, 11 AM $ 0.0198
+0.61%
$ 18.76 million $ 16.22 million
Dec 11, 10 AM $ 0.0197
-0.07%
$ 18.64 million $ 16.55 million
Dec 11, 9 AM $ 0.0197
+1.42%
$ 18.65 million $ 17.08 million
Dec 11, 8 AM $ 0.0194
-0.90%
$ 18.4 million $ 16.64 million
Dec 11, 7 AM $ 0.0196
+0.00%
$ 18.56 million $ 16.52 million