Act I : The AI Prophecy Historical Data

ACT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0196
+0.00%
$ 18.56 million $ 16.52 million
Dec 11, 6 AM $ 0.0196
+0.11%
$ 18.56 million $ 16.61 million
Dec 11, 5 AM $ 0.0196
-0.21%
$ 18.57 million $ 16.64 million
Dec 11, 4 AM $ 0.0196
+1.33%
$ 18.59 million $ 16.71 million
Dec 11, 3 AM $ 0.0193
-1.25%
$ 18.34 million $ 16.36 million
Dec 11, 2 AM $ 0.0196
-0.59%
$ 18.57 million $ 16.01 million
Dec 11, 1 AM $ 0.0197
-1.49%
$ 18.68 million $ 15.7 million
Dec 11, 12 AM $ 0.02
-1.88%
$ 18.97 million $ 15.55 million
Dec 10, 11 PM $ 0.0204
-0.50%
$ 19.33 million $ 15.27 million
Dec 10, 10 PM $ 0.0205
+0.13%
$ 19.43 million $ 15.24 million
Dec 10, 9 PM $ 0.0205
-2.35%
$ 19.4 million $ 15.09 million
Dec 10, 8 PM $ 0.021
-0.88%
$ 19.87 million $ 14.93 million
Dec 10, 7 PM $ 0.0211
+1.65%
$ 20.05 million $ 14.36 million
Dec 10, 6 PM $ 0.0208
+0.43%
$ 19.78 million $ 13.56 million
Dec 10, 5 PM $ 0.0207
-0.16%
$ 19.64 million $ 13.55 million
Dec 10, 4 PM $ 0.0207
+0.53%
$ 19.67 million $ 14.37 million
Dec 10, 3 PM $ 0.0206
+0.23%
$ 19.56 million $ 15.58 million
Dec 10, 2 PM $ 0.0207
-0.22%
$ 19.61 million $ 16.13 million
Dec 10, 1 PM $ 0.0207
+1.10%
$ 19.66 million $ 15.81 million
Dec 10, 12 PM $ 0.0205
-0.17%
$ 19.44 million $ 15.86 million
Dec 10, 11 AM $ 0.0205
+0.71%
$ 19.48 million $ 15.82 million
Dec 10, 10 AM $ 0.0204
-1.63%
$ 19.34 million $ 15.62 million
Dec 10, 9 AM $ 0.0207
-0.09%
$ 19.66 million $ 15.2 million
Dec 10, 8 AM $ 0.0208
-0.66%
$ 19.68 million $ 15.17 million
Dec 10, 7 AM $ 0.0209
-0.31%
$ 19.81 million $ 15.03 million
Dec 10, 6 AM $ 0.021
-0.60%
$ 19.86 million $ 14.95 million
Dec 10, 5 AM $ 0.021
-0.84%
$ 19.94 million $ 14.89 million
Dec 10, 4 AM $ 0.0212
-0.36%
$ 20.11 million $ 14.88 million
Dec 10, 3 AM $ 0.0213
-0.30%
$ 20.18 million $ 14.99 million
Dec 10, 2 AM $ 0.0213
+0.70%
$ 20.24 million $ 15.06 million
Dec 10, 1 AM $ 0.0212
-0.81%
$ 20.1 million $ 14.93 million
Dec 10, 12 AM $ 0.0214
-1.22%
$ 20.26 million $ 14.84 million
Dec 9, 11 PM $ 0.0216
-0.07%
$ 20.43 million $ 14.62 million
Dec 9, 10 PM $ 0.0216
+1.04%
$ 20.53 million $ 14.8 million
Dec 9, 9 PM $ 0.0214
-0.54%
$ 20.31 million $ 14.62 million
Dec 9, 8 PM $ 0.0215
-1.01%
$ 20.42 million $ 14.89 million
Dec 9, 7 PM $ 0.0217
-0.14%
$ 20.62 million $ 14.82 million
Dec 9, 6 PM $ 0.0218
-0.66%
$ 20.65 million $ 14.46 million
Dec 9, 5 PM $ 0.0219
-1.30%
$ 20.78 million $ 14.41 million
Dec 9, 4 PM $ 0.0222
+2.01%
$ 21.06 million $ 13.8 million
Dec 9, 3 PM $ 0.0218
+3.35%
$ 20.66 million $ 13.04 million
Dec 9, 2 PM $ 0.0211
+0.07%
$ 19.97 million $ 12.99 million
Dec 9, 1 PM $ 0.021
-0.35%
$ 19.96 million $ 13.69 million
Dec 9, 12 PM $ 0.0211
+0.62%
$ 20.02 million $ 13.82 million
Dec 9, 11 AM $ 0.021
+0.02%
$ 19.91 million $ 13.9 million
Dec 9, 10 AM $ 0.021
-0.01%
$ 19.91 million $ 13.81 million
Dec 9, 9 AM $ 0.021
+0.39%
$ 19.91 million $ 13.92 million
Dec 9, 8 AM $ 0.0209
-0.23%
$ 19.83 million $ 14.45 million
Dec 9, 7 AM $ 0.0209
+0.31%
$ 19.83 million $ 14.6 million
Dec 9, 6 AM $ 0.0209
-0.49%
$ 19.77 million $ 14.78 million