Act I : The AI Prophecy Historical Data

ACT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0209
+0.31%
$ 19.83 million $ 14.6 million
Dec 9, 6 AM $ 0.0209
-0.49%
$ 19.77 million $ 14.78 million
Dec 9, 5 AM $ 0.021
+0.51%
$ 19.87 million $ 14.79 million
Dec 9, 4 AM $ 0.0208
-1.50%
$ 19.77 million $ 14.73 million
Dec 9, 3 AM $ 0.0212
-0.31%
$ 20.07 million $ 14.71 million
Dec 9, 2 AM $ 0.0213
+1.21%
$ 20.18 million $ 14.48 million
Dec 9, 1 AM $ 0.021
-0.30%
$ 19.94 million $ 14.71 million
Dec 9, 12 AM $ 0.0211
-0.35%
$ 20 million $ 14.88 million
Dec 8, 11 PM $ 0.0212
-0.40%
$ 20.07 million $ 15.17 million
Dec 8, 10 PM $ 0.0212
-1.34%
$ 20.15 million $ 15.25 million
Dec 8, 9 PM $ 0.0215
-0.18%
$ 20.42 million $ 16.01 million
Dec 8, 8 PM $ 0.0216
+1.51%
$ 20.45 million $ 16.07 million
Dec 8, 7 PM $ 0.0212
+0.11%
$ 20.15 million $ 15.96 million
Dec 8, 6 PM $ 0.0212
-1.43%
$ 20.12 million $ 16.26 million
Dec 8, 5 PM $ 0.0215
-1.99%
$ 20.33 million $ 16.76 million
Dec 8, 4 PM $ 0.0219
+1.63%
$ 20.74 million $ 18.51 million
Dec 8, 3 PM $ 0.0215
-0.70%
$ 20.42 million $ 18.94 million
Dec 8, 2 PM $ 0.0217
-0.56%
$ 20.57 million $ 19.15 million
Dec 8, 1 PM $ 0.0218
-0.36%
$ 20.68 million $ 20.32 million
Dec 8, 12 PM $ 0.0219
+0.22%
$ 20.76 million $ 20.64 million
Dec 8, 11 AM $ 0.0218
-0.09%
$ 20.72 million $ 20.79 million
Dec 8, 10 AM $ 0.0219
+0.98%
$ 20.73 million $ 20.75 million
Dec 8, 9 AM $ 0.0217
-0.15%
$ 20.52 million $ 21.31 million
Dec 8, 8 AM $ 0.0217
+0.30%
$ 20.57 million $ 21.17 million
Dec 8, 7 AM $ 0.0216
-0.42%
$ 20.51 million $ 21.41 million
Dec 8, 6 AM $ 0.0217
+0.42%
$ 20.59 million $ 21.58 million
Dec 8, 5 AM $ 0.0216
-0.50%
$ 20.51 million $ 21.98 million
Dec 8, 4 AM $ 0.0217
-0.82%
$ 20.6 million $ 22.29 million
Dec 8, 3 AM $ 0.0219
-0.44%
$ 20.77 million $ 22.83 million
Dec 8, 2 AM $ 0.022
+1.53%
$ 20.89 million $ 22.98 million
Dec 8, 1 AM $ 0.0217
+1.20%
$ 20.54 million $ 23.12 million
Dec 8, 12 AM $ 0.0214
-0.12%
$ 20.3 million $ 23.63 million
Dec 7, 11 PM $ 0.0214
+0.18%
$ 20.33 million $ 24.06 million
Dec 7, 10 PM $ 0.0214
+0.69%
$ 20.33 million $ 24.46 million
Dec 7, 9 PM $ 0.0213
-1.60%
$ 20.19 million $ 24.25 million
Dec 7, 8 PM $ 0.0216
-0.34%
$ 20.52 million $ 24.45 million
Dec 7, 7 PM $ 0.0217
-0.68%
$ 20.59 million $ 24.69 million
Dec 7, 6 PM $ 0.0219
-1.02%
$ 20.74 million $ 25.67 million
Dec 7, 5 PM $ 0.0221
+3.48%
$ 20.92 million $ 27.48 million
Dec 7, 4 PM $ 0.0214
+0.23%
$ 20.25 million $ 26.27 million
Dec 7, 3 PM $ 0.0213
+2.69%
$ 20.17 million $ 26.15 million
Dec 7, 2 PM $ 0.0207
-1.67%
$ 19.64 million $ 26.63 million
Dec 7, 1 PM $ 0.0211
-1.14%
$ 19.97 million $ 25.92 million
Dec 7, 12 PM $ 0.0213
+0.34%
$ 20.21 million $ 25.96 million
Dec 7, 11 AM $ 0.0212
-0.15%
$ 20.11 million $ 26.14 million
Dec 7, 10 AM $ 0.0213
+0.42%
$ 20.18 million $ 26.84 million
Dec 7, 9 AM $ 0.0212
-0.51%
$ 20.1 million $ 26.5 million
Dec 7, 8 AM $ 0.0213
-0.66%
$ 20.2 million $ 26.61 million
Dec 7, 7 AM $ 0.0214
-0.52%
$ 20.34 million $ 26.69 million
Dec 7, 6 AM $ 0.0216
-0.66%
$ 20.44 million $ 26.56 million