Act I : The AI Prophecy Historical Data

ACT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.0122
-0.43%
$11.56 million $8.32 million
Apr 10, 2 AM $0.0122
+0.02%
$11.61 million $8.36 million
Apr 10, 1 AM $0.0122
-0.11%
$11.61 million $8.46 million
Apr 10, 12 AM $0.0123
-0.18%
$11.62 million $8.39 million
Apr 9, 11 PM $0.0123
-1.59%
$11.63 million $8.37 million
Apr 9, 10 PM $0.0125
+0.21%
$11.82 million $8.29 million
Apr 9, 9 PM $0.0124
-0.65%
$11.8 million $8.11 million
Apr 9, 8 PM $0.0125
-0.15%
$11.87 million $8 million
Apr 9, 7 PM $0.0125
+0.62%
$11.89 million $7.89 million
Apr 9, 6 PM $0.0125
-0.57%
$11.82 million $7.77 million
Apr 9, 5 PM $0.0125
-0.68%
$11.89 million $7.72 million
Apr 9, 4 PM $0.0126
+0.01%
$11.97 million $7.49 million
Apr 9, 3 PM $0.0126
-1.12%
$11.97 million $7.22 million
Apr 9, 2 PM $0.0128
+1.87%
$12.1 million $4.57 million
Apr 9, 1 PM $0.0125
+0.59%
$11.88 million $7.3 million
Apr 9, 12 PM $0.0125
+0.77%
$11.81 million $7.66 million
Apr 9, 11 AM $0.0124
+1.04%
$11.72 million $7.78 million
Apr 9, 10 AM $0.0122
-0.21%
$11.6 million $7.74 million
Apr 9, 9 AM $0.0123
+0.03%
$11.62 million $7.72 million
Apr 9, 8 AM $0.0123
+2.66%
$11.62 million $7.56 million
Apr 9, 7 AM $0.0119
+0.72%
$11.32 million $6.91 million
Apr 9, 6 AM $0.0118
-0.66%
$11.24 million $7.35 million
Apr 9, 5 AM $0.0119
+0.17%
$11.31 million $7.46 million
Apr 9, 4 AM $0.0119
-0.30%
$11.29 million $7.54 million
Apr 9, 3 AM $0.0119
-0.21%
$11.33 million $7.48 million
Apr 9, 2 AM $0.012
+1.54%
$11.35 million $7.35 million
Apr 9, 1 AM $0.0118
-0.58%
$11.18 million $7.33 million
Apr 9, 12 AM $0.0119
-1.26%
$11.24 million $7.45 million
Apr 8, 11 PM $0.012
-0.06%
$11.39 million $7.52 million
Apr 8, 10 PM $0.012
+0.37%
$11.39 million $8.01 million
Apr 8, 9 PM $0.012
-0.78%
$11.35 million $8.4 million
Apr 8, 8 PM $0.0121
+0.52%
$11.44 million $8.75 million
Apr 8, 7 PM $0.012
-0.47%
$11.38 million $8.86 million
Apr 8, 6 PM $0.0121
-0.11%
$11.44 million $9.05 million
Apr 8, 5 PM $0.0121
+0.29%
$11.45 million $9.14 million
Apr 8, 4 PM $0.012
-0.65%
$11.42 million $9.18 million
Apr 8, 3 PM $0.0121
+0.61%
$11.5 million $9.09 million
Apr 8, 2 PM $0.012
-0.92%
$11.43 million $9.64 million
Apr 8, 1 PM $0.0121
-0.13%
$11.44 million $9.94 million
Apr 8, 12 PM $0.0121
-0.09%
$11.45 million $10.18 million
Apr 8, 11 AM $0.0121
-0.85%
$11.46 million $10.55 million
Apr 8, 10 AM $0.0122
+0.35%
$11.56 million $10.94 million
Apr 8, 9 AM $0.0121
+0.27%
$11.52 million $11.49 million
Apr 8, 8 AM $0.0121
-1.24%
$11.49 million $11.89 million
Apr 8, 7 AM $0.0123
+1.39%
$11.63 million $12.07 million
Apr 8, 6 AM $0.0121
-0.18%
$11.47 million $11.81 million
Apr 8, 5 AM $0.0121
+0.94%
$11.49 million $12.02 million
Apr 8, 4 AM $0.012
+0.33%
$11.38 million $12.36 million
Apr 8, 3 AM $0.012
-0.33%
$11.35 million $12.78 million
Apr 8, 2 AM $0.012
+0.03%
$11.38 million $13.16 million