Act I : The AI Prophecy Historical Data

ACT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0216
-0.66%
$ 20.44 million $ 26.56 million
Dec 7, 5 AM $ 0.0217
+0.91%
$ 20.58 million $ 26.29 million
Dec 7, 4 AM $ 0.0215
-1.21%
$ 20.39 million $ 25.92 million
Dec 7, 3 AM $ 0.0218
-0.54%
$ 20.64 million $ 25.49 million
Dec 7, 2 AM $ 0.0219
+2.31%
$ 20.7 million $ 25.99 million
Dec 7, 1 AM $ 0.0214
-1.58%
$ 20.27 million $ 25.9 million
Dec 7, 12 AM $ 0.0217
+1.63%
$ 20.61 million $ 25.41 million
Dec 6, 11 PM $ 0.0214
+0.66%
$ 20.28 million $ 24.82 million
Dec 6, 10 PM $ 0.0213
-0.44%
$ 20.15 million $ 24.13 million
Dec 6, 9 PM $ 0.0213
+0.30%
$ 20.24 million $ 23.77 million
Dec 6, 8 PM $ 0.0213
+0.32%
$ 20.18 million $ 23.5 million
Dec 6, 7 PM $ 0.0212
-1.14%
$ 20.09 million $ 23.57 million
Dec 6, 6 PM $ 0.0215
+0.06%
$ 20.36 million $ 23.02 million
Dec 6, 5 PM $ 0.0214
-3.70%
$ 20.34 million $ 21.46 million
Dec 6, 4 PM $ 0.0223
-0.32%
$ 21.12 million $ 21.57 million
Dec 6, 3 PM $ 0.0223
-4.23%
$ 21.19 million $ 21.98 million
Dec 6, 2 PM $ 0.0233
-0.73%
$ 22.13 million $ 21.53 million
Dec 6, 1 PM $ 0.0235
-1.26%
$ 22.3 million $ 21.83 million
Dec 6, 12 PM $ 0.0238
-0.05%
$ 22.58 million $ 22.18 million
Dec 6, 11 AM $ 0.0238
-1.61%
$ 22.59 million $ 22 million
Dec 6, 10 AM $ 0.0242
-0.68%
$ 22.97 million $ 21.73 million
Dec 6, 9 AM $ 0.0244
+0.12%
$ 23.16 million $ 21.92 million
Dec 6, 8 AM $ 0.0244
+0.07%
$ 23.1 million $ 22.65 million
Dec 6, 7 AM $ 0.0243
+0.57%
$ 23.08 million $ 23.01 million
Dec 6, 6 AM $ 0.0242
+1.82%
$ 22.91 million $ 23.38 million
Dec 6, 5 AM $ 0.0238
+0.10%
$ 22.54 million $ 23.76 million
Dec 6, 4 AM $ 0.0237
-0.60%
$ 22.52 million $ 24.09 million
Dec 6, 3 AM $ 0.0239
-1.29%
$ 22.66 million $ 24.38 million
Dec 6, 2 AM $ 0.0242
+3.40%
$ 22.95 million $ 23.96 million
Dec 6, 1 AM $ 0.0234
+0.57%
$ 22.19 million $ 23.91 million
Dec 6, 12 AM $ 0.0233
+0.07%
$ 22.07 million $ 24.11 million
Dec 5, 11 PM $ 0.0233
-0.23%
$ 22.09 million $ 24.38 million
Dec 5, 10 PM $ 0.0233
-0.60%
$ 22.14 million $ 24.45 million
Dec 5, 9 PM $ 0.0235
-0.28%
$ 22.27 million $ 24.66 million
Dec 5, 8 PM $ 0.0236
-1.51%
$ 22.33 million $ 24.65 million
Dec 5, 7 PM $ 0.0239
-0.38%
$ 22.68 million $ 24.8 million
Dec 5, 6 PM $ 0.024
-3.41%
$ 22.76 million $ 25.14 million
Dec 5, 5 PM $ 0.0249
+2.23%
$ 23.47 million $ 24.83 million
Dec 5, 4 PM $ 0.0243
-0.70%
$ 23.05 million $ 24.59 million
Dec 5, 3 PM $ 0.0245
+2.10%
$ 23.21 million $ 24.19 million
Dec 5, 2 PM $ 0.024
+0.99%
$ 22.74 million $ 25.28 million
Dec 5, 1 PM $ 0.0237
-2.92%
$ 22.52 million $ 25.53 million
Dec 5, 12 PM $ 0.0245
-0.84%
$ 23.19 million $ 26.31 million
Dec 5, 11 AM $ 0.0247
-0.64%
$ 23.39 million $ 27.31 million
Dec 5, 10 AM $ 0.0248
+0.71%
$ 23.54 million $ 28.57 million
Dec 5, 9 AM $ 0.0246
-0.79%
$ 23.37 million $ 31.19 million
Dec 5, 8 AM $ 0.0248
-1.08%
$ 23.56 million $ 31.52 million
Dec 5, 7 AM $ 0.0251
+0.82%
$ 23.82 million $ 32.97 million
Dec 5, 6 AM $ 0.0249
+1.21%
$ 23.62 million $ 34.23 million
Dec 5, 5 AM $ 0.0246
+0.52%
$ 23.34 million $ 34.58 million