Act I : The AI Prophecy Historical Data

ACT Page 67
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.012
+0.03%
$11.38 million $13.16 million
Apr 8, 1 AM $0.012
-1.19%
$11.38 million $13.3 million
Apr 8, 12 AM $0.0121
+0.63%
$11.51 million $13.17 million
Apr 7, 11 PM $0.0121
+0.17%
$11.44 million $12.97 million
Apr 7, 10 PM $0.012
+2.10%
$11.42 million $12.69 million
Apr 7, 9 PM $0.0118
+2.06%
$11.19 million $12.24 million
Apr 7, 8 PM $0.0116
-0.43%
$10.96 million $11.95 million
Apr 7, 7 PM $0.0116
+0.61%
$11.01 million $11.89 million
Apr 7, 6 PM $0.0115
+0.90%
$10.94 million $11.61 million
Apr 7, 5 PM $0.0114
+0.99%
$10.84 million $11.49 million
Apr 7, 4 PM $0.0113
-0.16%
$10.73 million $11.45 million
Apr 7, 3 PM $0.0113
-0.23%
$10.75 million $11.62 million
Apr 7, 2 PM $0.0114
+0.83%
$10.77 million $11.15 million
Apr 7, 1 PM $0.0113
-0.55%
$10.71 million $10.65 million
Apr 7, 12 PM $0.0114
-0.17%
$10.77 million $10.07 million
Apr 7, 11 AM $0.0114
-0.94%
$10.79 million $9.61 million
Apr 7, 10 AM $0.0115
-1.42%
$10.89 million $9.13 million
Apr 7, 9 AM $0.0117
+0.33%
$11.05 million $8.66 million
Apr 7, 8 AM $0.0116
-0.89%
$11.01 million $8.8 million
Apr 7, 7 AM $0.0117
+0.80%
$11.1 million $8.85 million
Apr 7, 6 AM $0.0116
+0.15%
$11.01 million $8.66 million
Apr 7, 5 AM $0.0116
-0.43%
$11 million $8.58 million
Apr 7, 4 AM $0.0117
+0.39%
$11.05 million $8.26 million
Apr 7, 3 AM $0.0116
-0.59%
$11.01 million $7.97 million
Apr 7, 2 AM $0.0117
+0.03%
$11.07 million $7.76 million
Apr 7, 1 AM $0.0117
-0.03%
$11.07 million $7.63 million
Apr 7, 12 AM $0.0117
-0.33%
$11.07 million $7.82 million
Apr 6, 11 PM $0.0117
+0.02%
$11.11 million $8.23 million
Apr 6, 10 PM $0.0117
-0.62%
$11.11 million $8.26 million
Apr 6, 9 PM $0.0118
-1.24%
$11.17 million $8.45 million
Apr 6, 8 PM $0.0119
-0.09%
$11.27 million $8.42 million
Apr 6, 7 PM $0.0119
-0.60%
$11.28 million $8.43 million
Apr 6, 6 PM $0.012
-0.52%
$11.35 million $8.42 million
Apr 6, 5 PM $0.012
+0.23%
$11.41 million $8.36 million
Apr 6, 4 PM $0.012
-0.65%
$11.38 million $8.23 million
Apr 6, 3 PM $0.0121
-0.04%
$11.46 million $8.03 million
Apr 6, 2 PM $0.0121
-0.21%
$11.46 million $8.17 million
Apr 6, 1 PM $0.0121
-0.24%
$11.49 million $7.77 million
Apr 6, 12 PM $0.0121
+0.01%
$11.51 million $7.59 million
Apr 6, 11 AM $0.0121
-0.12%
$11.51 million $7.82 million
Apr 6, 10 AM $0.0122
+1.57%
$11.53 million $7.76 million
Apr 6, 9 AM $0.012
-0.02%
$11.35 million $7.63 million
Apr 6, 8 AM $0.012
+1.67%
$11.35 million $7.04 million
Apr 6, 7 AM $0.0118
+0.25%
$11.16 million $6.7 million
Apr 6, 6 AM $0.0117
-0.55%
$11.14 million $6.71 million
Apr 6, 5 AM $0.0118
+0.37%
$11.2 million $6.66 million
Apr 6, 4 AM $0.0118
-1.61%
$11.16 million $6.68 million
Apr 6, 3 AM $0.012
+0.37%
$11.34 million $6.47 million
Apr 6, 2 AM $0.0119
+0.32%
$11.3 million $6.21 million
Apr 6, 1 AM $0.0119
-0.37%
$11.26 million $6.11 million