Act I : The AI Prophecy Historical Data

ACT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $0.0119
+1.07%
$11.3 million $5.91 million
Apr 5, 11 PM $0.0118
+0.60%
$11.18 million $5.47 million
Apr 5, 10 PM $0.0117
+0.29%
$11.12 million $5.14 million
Apr 5, 9 PM $0.0117
-0.23%
$11.08 million $4.94 million
Apr 5, 8 PM $0.0117
-0.62%
$11.11 million $4.82 million
Apr 5, 7 PM $0.0118
+0.49%
$11.18 million $4.82 million
Apr 5, 6 PM $0.0117
-3.29%
$11.12 million $4.86 million
Apr 5, 5 PM $0.0119
+0.66%
$11.25 million $4.93 million
Apr 5, 4 PM $0.0118
-0.45%
$11.17 million $5.03 million
Apr 5, 3 PM $0.0118
-1.23%
$11.22 million $5.06 million
Apr 5, 2 PM $0.012
+1.19%
$11.36 million $4.73 million
Apr 5, 1 PM $0.0118
-0.01%
$11.23 million $4.77 million
Apr 5, 12 PM $0.0118
-0.28%
$11.23 million $4.66 million
Apr 5, 11 AM $0.0119
-1.18%
$11.26 million $4.28 million
Apr 5, 10 AM $0.012
-0.27%
$11.4 million $4.23 million
Apr 5, 9 AM $0.0121
+1.41%
$11.43 million $4.21 million
Apr 5, 8 AM $0.0119
-0.74%
$11.27 million $4.17 million
Apr 5, 7 AM $0.012
-0.14%
$11.36 million $4.24 million
Apr 5, 6 AM $0.012
-0.22%
$11.37 million $4.08 million
Apr 5, 5 AM $0.012
-1.85%
$11.4 million $3.87 million
Apr 5, 4 AM $0.0122
+1.57%
$11.59 million $3.71 million
Apr 5, 3 AM $0.012
+0.23%
$11.41 million $3.72 million
Apr 5, 2 AM $0.012
-0.10%
$11.39 million $3.77 million
Apr 5, 1 AM $0.012
-0.18%
$11.4 million $3.74 million
Apr 5, 12 AM $0.012
-0.04%
$11.42 million $3.72 million
Apr 4, 11 PM $0.012
-0.10%
$11.42 million $3.67 million
Apr 4, 10 PM $0.0121
+0.23%
$11.43 million $3.63 million
Apr 4, 9 PM $0.012
-0.16%
$11.41 million $3.65 million
Apr 4, 8 PM $0.012
+0.14%
$11.43 million $3.61 million
Apr 4, 7 PM $0.012
+0.27%
$11.41 million $3.58 million
Apr 4, 6 PM $0.012
-1.07%
$11.37 million $3.63 million
Apr 4, 5 PM $0.0121
+0.74%
$11.49 million $3.63 million
Apr 4, 4 PM $0.012
-0.21%
$11.41 million $3.61 million
Apr 4, 3 PM $0.0121
+0.19%
$11.43 million $3.63 million
Apr 4, 2 PM $0.012
+0.26%
$11.41 million $3.79 million
Apr 4, 1 PM $0.012
+0.02%
$11.38 million $4.37 million
Apr 4, 12 PM $0.012
-0.47%
$11.38 million $4.95 million
Apr 4, 11 AM $0.0121
+0.27%
$11.43 million $5.43 million
Apr 4, 10 AM $0.012
+0.20%
$11.4 million $6.1 million
Apr 4, 9 AM $0.012
-0.04%
$11.38 million $6.42 million
Apr 4, 8 AM $0.012
-0.34%
$11.38 million $6.67 million
Apr 4, 7 AM $0.012
-0.49%
$11.42 million $7.16 million
Apr 4, 6 AM $0.0121
+0.26%
$11.48 million $8 million
Apr 4, 5 AM $0.0121
+0.21%
$11.45 million $8.51 million
Apr 4, 4 AM $0.012
+0.49%
$11.43 million $9.35 million
Apr 4, 3 AM $0.012
-1.81%
$11.37 million $10.01 million
Apr 4, 2 AM $0.0122
+1.24%
$11.58 million $10.42 million
Apr 4, 1 AM $0.0121
-1.15%
$11.44 million $10.45 million
Apr 4, 12 AM $0.0122
+0.15%
$11.57 million $10.55 million
Apr 3, 11 PM $0.0122
+1.46%
$11.55 million $10.69 million