Act I : The AI Prophecy Historical Data

ACT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0249
+1.21%
$ 23.62 million $ 34.23 million
Dec 5, 5 AM $ 0.0246
+0.52%
$ 23.34 million $ 34.58 million
Dec 5, 4 AM $ 0.0245
-1.76%
$ 23.28 million $ 35.05 million
Dec 5, 3 AM $ 0.0249
-1.82%
$ 23.64 million $ 35.29 million
Dec 5, 2 AM $ 0.0254
+2.10%
$ 24.07 million $ 35.4 million
Dec 5, 1 AM $ 0.0249
-0.99%
$ 23.58 million $ 35.48 million
Dec 5, 12 AM $ 0.0251
+1.40%
$ 23.75 million $ 35.46 million
Dec 4, 11 PM $ 0.0247
-0.88%
$ 23.47 million $ 35.59 million
Dec 4, 10 PM $ 0.0249
+2.38%
$ 23.66 million $ 35.85 million
Dec 4, 9 PM $ 0.0244
-2.12%
$ 23.12 million $ 35.88 million
Dec 4, 8 PM $ 0.0249
+0.75%
$ 23.64 million $ 36.94 million
Dec 4, 7 PM $ 0.0247
-1.18%
$ 23.4 million $ 36.63 million
Dec 4, 6 PM $ 0.025
+0.27%
$ 23.67 million $ 35.95 million
Dec 4, 5 PM $ 0.0249
+2.02%
$ 23.61 million $ 35.83 million
Dec 4, 4 PM $ 0.0244
-2.60%
$ 23.14 million $ 35.73 million
Dec 4, 3 PM $ 0.0251
+1.60%
$ 23.76 million $ 35.84 million
Dec 4, 2 PM $ 0.0247
-0.43%
$ 23.42 million $ 34.64 million
Dec 4, 1 PM $ 0.0248
-2.02%
$ 23.53 million $ 34.63 million
Dec 4, 12 PM $ 0.0253
-1.60%
$ 23.95 million $ 33.84 million
Dec 4, 11 AM $ 0.0257
-0.45%
$ 24.4 million $ 33.4 million
Dec 4, 10 AM $ 0.0258
+2.89%
$ 24.51 million $ 32.5 million
Dec 4, 9 AM $ 0.0251
+1.50%
$ 23.82 million $ 30.28 million
Dec 4, 8 AM $ 0.0248
+0.87%
$ 23.55 million $ 29.4 million
Dec 4, 7 AM $ 0.0246
+3.17%
$ 23.29 million $ 27.95 million
Dec 4, 6 AM $ 0.0238
+0.18%
$ 22.58 million $ 27.34 million
Dec 4, 5 AM $ 0.0238
+1.84%
$ 22.54 million $ 28.29 million
Dec 4, 4 AM $ 0.0233
+1.70%
$ 22.15 million $ 30 million
Dec 4, 3 AM $ 0.023
+0.29%
$ 21.77 million $ 31.71 million
Dec 4, 2 AM $ 0.0229
+1.50%
$ 21.71 million $ 33.85 million
Dec 4, 1 AM $ 0.0226
-0.42%
$ 21.39 million $ 47.52 million
Dec 4, 12 AM $ 0.0226
-0.34%
$ 21.49 million $ 47.65 million
Dec 3, 11 PM $ 0.0227
-0.95%
$ 21.59 million $ 47.71 million
Dec 3, 10 PM $ 0.023
+0.05%
$ 21.78 million $ 47.95 million
Dec 3, 9 PM $ 0.0229
+1.94%
$ 21.76 million $ 47.99 million
Dec 3, 8 PM $ 0.0225
-0.23%
$ 21.34 million $ 47.01 million
Dec 3, 7 PM $ 0.0226
+0.08%
$ 21.39 million $ 47.55 million
Dec 3, 6 PM $ 0.0225
-0.25%
$ 21.37 million $ 47.82 million
Dec 3, 5 PM $ 0.0226
-0.46%
$ 21.47 million $ 48.02 million
Dec 3, 4 PM $ 0.0227
-1.24%
$ 21.54 million $ 48.43 million
Dec 3, 3 PM $ 0.023
+0.18%
$ 21.81 million $ 49.52 million
Dec 3, 2 PM $ 0.023
+0.92%
$ 21.74 million $ 50.18 million
Dec 3, 1 PM $ 0.0228
+1.52%
$ 21.57 million $ 49.85 million
Dec 3, 12 PM $ 0.0224
-1.05%
$ 21.25 million $ 49.7 million
Dec 3, 11 AM $ 0.0226
+0.49%
$ 21.49 million $ 49.56 million
Dec 3, 10 AM $ 0.0225
-0.57%
$ 21.37 million $ 49.3 million
Dec 3, 9 AM $ 0.0227
-0.67%
$ 21.51 million $ 49 million
Dec 3, 8 AM $ 0.0228
+0.75%
$ 21.64 million $ 48.92 million
Dec 3, 7 AM $ 0.0227
-1.58%
$ 21.49 million $ 48.65 million
Dec 3, 6 AM $ 0.023
-0.52%
$ 21.84 million $ 47.7 million
Dec 3, 5 AM $ 0.0232
-1.03%
$ 22.02 million $ 46.26 million