Act I : The AI Prophecy Historical Data

ACT Page 69
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.0122
+1.46%
$11.55 million $10.69 million
Apr 3, 10 PM $0.012
-0.41%
$11.39 million $10.73 million
Apr 3, 9 PM $0.0121
-0.77%
$11.43 million $10.73 million
Apr 3, 8 PM $0.0122
-0.19%
$11.52 million $10.75 million
Apr 3, 7 PM $0.0122
+0.19%
$11.54 million $10.8 million
Apr 3, 6 PM $0.0122
+0.53%
$11.52 million $4.65 million
Apr 3, 5 PM $0.0121
+0.12%
$11.46 million $10.89 million
Apr 3, 4 PM $0.0121
+0.58%
$11.45 million $11.28 million
Apr 3, 3 PM $0.012
-1.45%
$11.38 million $11.5 million
Apr 3, 2 PM $0.0122
-1.70%
$11.55 million $11.39 million
Apr 3, 1 PM $0.0124
+0.24%
$11.75 million $11.29 million
Apr 3, 12 PM $0.0124
-0.29%
$11.72 million $11.19 million
Apr 3, 11 AM $0.0124
-0.65%
$11.75 million $11.01 million
Apr 3, 10 AM $0.0125
+3.03%
$11.83 million $10.59 million
Apr 3, 9 AM $0.0121
+0.24%
$11.48 million $10.45 million
Apr 3, 8 AM $0.0121
+1.63%
$11.46 million $11.03 million
Apr 3, 7 AM $0.0119
+0.10%
$11.27 million $10.67 million
Apr 3, 6 AM $0.0119
+0.18%
$11.26 million $9.98 million
Apr 3, 5 AM $0.0119
+0.58%
$11.25 million $9.66 million
Apr 3, 4 AM $0.0118
+0.45%
$11.18 million $9.1 million
Apr 3, 3 AM $0.0117
+0.59%
$11.13 million $8.62 million
Apr 3, 2 AM $0.0117
+0.28%
$11.07 million $8.39 million
Apr 3, 1 AM $0.0116
-0.17%
$11.04 million $8.92 million
Apr 3, 12 AM $0.0117
-0.18%
$11.06 million $9.48 million
Apr 2, 11 PM $0.0117
+0.46%
$11.07 million $9.42 million
Apr 2, 10 PM $0.0116
+0.53%
$11.02 million $9.45 million
Apr 2, 9 PM $0.0116
+0.18%
$10.97 million $9.41 million
Apr 2, 8 PM $0.0115
-0.49%
$10.95 million $9.5 million
Apr 2, 7 PM $0.0116
-0.55%
$11 million $9.49 million
Apr 2, 6 PM $0.0117
+0.86%
$11.06 million $9.48 million
Apr 2, 5 PM $0.0116
+0.01%
$10.97 million $9.43 million
Apr 2, 4 PM $0.0116
+0.69%
$10.97 million $9.27 million
Apr 2, 3 PM $0.0115
-0.30%
$10.89 million $9.51 million
Apr 2, 2 PM $0.0115
+1.58%
$10.92 million $9.54 million
Apr 2, 1 PM $0.0113
-0.77%
$10.76 million $9.24 million
Apr 2, 12 PM $0.0114
-0.03%
$10.84 million $9 million
Apr 2, 11 AM $0.0114
-0.34%
$10.84 million $8.98 million
Apr 2, 10 AM $0.0115
-0.32%
$10.88 million $8.77 million
Apr 2, 9 AM $0.0115
+0.01%
$10.92 million $8.6 million
Apr 2, 8 AM $0.0115
+0.14%
$10.91 million $7.78 million
Apr 2, 7 AM $0.0115
-0.36%
$10.9 million $7.81 million
Apr 2, 6 AM $0.0115
+0.37%
$10.94 million $7.9 million
Apr 2, 5 AM $0.0115
+1.03%
$10.9 million $7.88 million
Apr 2, 4 AM $0.0114
-0.99%
$10.79 million $7.76 million
Apr 2, 3 AM $0.0115
-0.79%
$10.89 million $7.68 million
Apr 2, 2 AM $0.0116
-1.00%
$10.98 million $7.56 million
Apr 2, 1 AM $0.0117
-1.78%
$11.09 million $7.19 million
Apr 2, 12 AM $0.0119
+0.56%
$11.31 million $6.72 million
Apr 1, 11 PM $0.0119
-0.11%
$11.25 million $6.71 million
Apr 1, 10 PM $0.0119
-0.09%
$11.26 million $6.78 million