Act I : The AI Prophecy Historical Data

ACT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0232
-1.03%
$ 22.02 million $ 46.26 million
Dec 3, 4 AM $ 0.0234
+5.02%
$ 22.22 million $ 44.03 million
Dec 3, 3 AM $ 0.0223
+1.06%
$ 21.09 million $ 42.12 million
Dec 3, 2 AM $ 0.0221
+1.42%
$ 20.93 million $ 39.49 million
Dec 3, 1 AM $ 0.0218
+0.44%
$ 20.65 million $ 26.19 million
Dec 3, 12 AM $ 0.0217
+0.57%
$ 20.55 million $ 26.51 million
Dec 2, 11 PM $ 0.0216
-0.60%
$ 20.44 million $ 26.61 million
Dec 2, 10 PM $ 0.0217
+0.15%
$ 20.56 million $ 26.67 million
Dec 2, 9 PM $ 0.0216
+0.86%
$ 20.52 million $ 26.68 million
Dec 2, 8 PM $ 0.0215
-1.44%
$ 20.35 million $ 27.02 million
Dec 2, 7 PM $ 0.0217
-1.93%
$ 20.58 million $ 26.86 million
Dec 2, 6 PM $ 0.0221
-0.38%
$ 20.99 million $ 26.87 million
Dec 2, 5 PM $ 0.0222
-0.13%
$ 21.09 million $ 27.05 million
Dec 2, 4 PM $ 0.0222
+1.51%
$ 21.04 million $ 27 million
Dec 2, 3 PM $ 0.0219
+2.32%
$ 20.73 million $ 25.69 million
Dec 2, 2 PM $ 0.0214
+2.79%
$ 20.26 million $ 25.23 million
Dec 2, 1 PM $ 0.0208
+1.09%
$ 19.71 million $ 25.31 million
Dec 2, 12 PM $ 0.0206
+0.82%
$ 19.5 million $ 25.51 million
Dec 2, 11 AM $ 0.0204
+0.51%
$ 19.35 million $ 25.76 million
Dec 2, 10 AM $ 0.0203
+2.00%
$ 19.25 million $ 25.94 million
Dec 2, 9 AM $ 0.0199
-0.58%
$ 18.87 million $ 25.86 million
Dec 2, 8 AM $ 0.02
-0.34%
$ 18.98 million $ 25.9 million
Dec 2, 7 AM $ 0.0201
+0.17%
$ 19.04 million $ 26.08 million
Dec 2, 6 AM $ 0.02
-0.07%
$ 19.01 million $ 26.98 million
Dec 2, 5 AM $ 0.0201
-0.72%
$ 19.03 million $ 27.47 million
Dec 2, 4 AM $ 0.0202
-0.04%
$ 19.23 million $ 28.04 million
Dec 2, 3 AM $ 0.0202
-1.15%
$ 19.17 million $ 28.54 million
Dec 2, 2 AM $ 0.0204
-0.26%
$ 19.39 million $ 28.84 million
Dec 2, 1 AM $ 0.0205
-0.43%
$ 19.59 million $ 29.83 million
Dec 2, 12 AM $ 0.0206
-1.61%
$ 19.56 million $ 29.93 million
Dec 1, 11 PM $ 0.0209
-1.68%
$ 19.85 million $ 31.27 million
Dec 1, 10 PM $ 0.0213
-0.20%
$ 20.18 million $ 31.79 million
Dec 1, 9 PM $ 0.0213
+0.59%
$ 20.23 million $ 31.58 million
Dec 1, 8 PM $ 0.0212
+0.39%
$ 20.11 million $ 31.56 million
Dec 1, 7 PM $ 0.0211
+0.17%
$ 20.03 million $ 31.58 million
Dec 1, 6 PM $ 0.0211
+3.12%
$ 19.99 million $ 32.18 million
Dec 1, 5 PM $ 0.0205
-2.36%
$ 19.39 million $ 33.09 million
Dec 1, 4 PM $ 0.0209
-2.48%
$ 19.86 million $ 34.36 million
Dec 1, 3 PM $ 0.0215
-0.58%
$ 20.37 million $ 35.29 million
Dec 1, 2 PM $ 0.0216
-0.61%
$ 20.49 million $ 35.45 million
Dec 1, 1 PM $ 0.0217
-0.76%
$ 20.61 million $ 34.77 million
Dec 1, 12 PM $ 0.0219
-1.03%
$ 20.79 million $ 34.45 million
Dec 1, 11 AM $ 0.0221
+0.75%
$ 20.99 million $ 34.16 million
Dec 1, 10 AM $ 0.022
-0.08%
$ 20.83 million $ 33.89 million
Dec 1, 9 AM $ 0.022
-0.11%
$ 20.86 million $ 34.5 million
Dec 1, 8 AM $ 0.022
-0.18%
$ 20.82 million $ 34.07 million
Dec 1, 7 AM $ 0.0221
-0.86%
$ 20.92 million $ 33.78 million
Dec 1, 6 AM $ 0.0223
-1.95%
$ 21.13 million $ 32.7 million
Dec 1, 5 AM $ 0.0227
+1.83%
$ 21.55 million $ 31.93 million
Dec 1, 4 AM $ 0.0223
-1.41%
$ 21.17 million $ 31.19 million