Act I : The AI Prophecy Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0379
-10.26%
$ 36.03 million $ 32.13 million
Aug 24, 2025 $ 0.0425
-4.53%
$ 40.53 million $ 29.3 million
Aug 23, 2025 $ 0.0446
+2.52%
$ 42.71 million $ 37.89 million
Aug 22, 2025 $ 0.0436
+11.23%
$ 41.79 million $ 32.02 million
Aug 21, 2025 $ 0.0392
-1.97%
$ 37.53 million $ 16.15 million
Aug 20, 2025 $ 0.0402
+5.89%
$ 38.4 million $ 20.28 million
Aug 19, 2025 $ 0.0385
-3.43%
$ 36.47 million $ 22.62 million
Aug 18, 2025 $ 0.0399
-3.15%
$ 38.27 million $ 24.63 million
Aug 17, 2025 $ 0.0412
+0.88%
$ 39.51 million $ 11.54 million
Aug 16, 2025 $ 0.0408
+2.64%
$ 39.17 million $ 12.6 million
Aug 15, 2025 $ 0.0398
+0.18%
$ 38.16 million $ 19.4 million
Aug 14, 2025 $ 0.0397
-10.61%
$ 38.07 million $ 36.18 million
Aug 13, 2025 $ 0.0444
+1.62%
$ 42.61 million $ 25.5 million
Aug 12, 2025 $ 0.0437
+5.31%
$ 41.93 million $ 25.51 million
Aug 11, 2025 $ 0.0415
-10.07%
$ 39.81 million $ 45.02 million
Aug 10, 2025 $ 0.0461
+7.66%
$ 44.26 million $ 28.24 million
Aug 9, 2025 $ 0.0428
+5.26%
$ 41.1 million $ 17.04 million
Aug 8, 2025 $ 0.0407
+1.23%
$ 39.06 million $ 13.59 million
Aug 7, 2025 $ 0.0402
+4.18%
$ 38.59 million $ 15.64 million
Aug 6, 2025 $ 0.0386
+2.04%
$ 37.04 million $ 12.24 million
Aug 5, 2025 $ 0.0378
-4.74%
$ 36.3 million $ 14.37 million
Aug 4, 2025 $ 0.0397
+3.01%
$ 38.11 million $ 12.68 million
Aug 3, 2025 $ 0.0386
+3.03%
$ 36.99 million $ 11.13 million
Aug 2, 2025 $ 0.0375
-1.38%
$ 35.98 million $ 16.27 million
Aug 1, 2025 $ 0.0375
-4.67%
$ 36.49 million $ 29.32 million
Jul 31, 2025 $ 0.0393
-5.11%
$ 37.74 million $ 20.2 million
Jul 30, 2025 $ 0.0414
-2.71%
$ 39.77 million $ 25.7 million
Jul 29, 2025 $ 0.0426
-2.98%
$ 40.88 million $ 25 million
Jul 28, 2025 $ 0.0439
-7.40%
$ 42.13 million $ 28.23 million
Jul 27, 2025 $ 0.0474
+4.35%
$ 45.5 million $ 18.54 million
Jul 26, 2025 $ 0.0454
-0.81%
$ 43.6 million $ 12.86 million
Jul 25, 2025 $ 0.0458
+2.78%
$ 43.96 million $ 25.49 million
Jul 24, 2025 $ 0.0446
-5.39%
$ 42.77 million $ 30.05 million
Jul 23, 2025 $ 0.0471
-8.35%
$ 45.21 million $ 46.65 million
Jul 22, 2025 $ 0.0514
+0.60%
$ 49.33 million $ 40.02 million
Jul 21, 2025 $ 0.0511
+3.40%
$ 49.03 million $ 48.99 million
Jul 20, 2025 $ 0.0494
+9.09%
$ 47.42 million $ 38.47 million
Jul 19, 2025 $ 0.0453
-0.10%
$ 43.47 million $ 16.86 million
Jul 18, 2025 $ 0.0453
-1.83%
$ 43.51 million $ 38.55 million
Jul 17, 2025 $ 0.0462
-1.20%
$ 44.32 million $ 42.97 million
Jul 16, 2025 $ 0.0467
+2.80%
$ 44.84 million $ 40.61 million
Jul 15, 2025 $ 0.0454
+6.42%
$ 43.62 million $ 47.47 million
Jul 14, 2025 $ 0.0427
+0.29%
$ 40.97 million $ 29.68 million
Jul 13, 2025 $ 0.0426
+0.37%
$ 40.85 million $ 20.23 million
Jul 12, 2025 $ 0.0424
-2.71%
$ 40.7 million $ 22.17 million
Jul 11, 2025 $ 0.0436
+0.30%
$ 41.84 million $ 55.93 million
Jul 10, 2025 $ 0.0425
+5.07%
$ 41.03 million $ 30.75 million
Jul 9, 2025 $ 0.0405
+3.58%
$ 38.84 million $ 17.47 million
Jul 8, 2025 $ 0.0391
+1.30%
$ 37.5 million $ 14.63 million
Jul 7, 2025 $ 0.0386
-2.38%
$ 37.02 million $ 16.76 million