Act I : The AI Prophecy Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0547
+2.62%
$ 52.49 million $ 39.59 million
Apr 29, 2025 $ 0.0533
-4.54%
$ 51.15 million $ 19.32 million
Apr 28, 2025 $ 0.0558
+1.84%
$ 53.58 million $ 44.58 million
Apr 27, 2025 $ 0.0548
-11.62%
$ 52.62 million $ 53.47 million
Apr 26, 2025 $ 0.062
+3.77%
$ 59.54 million $ 64.17 million
Apr 25, 2025 $ 0.0598
+1.14%
$ 57.37 million $ 69.65 million
Apr 24, 2025 $ 0.0591
+0.90%
$ 56.72 million $ 62.97 million
Apr 23, 2025 $ 0.0586
-5.59%
$ 56.23 million $ 225.01 million
Apr 22, 2025 $ 0.062
+10.34%
$ 59.56 million $ 44.95 million
Apr 21, 2025 $ 0.0562
-8.49%
$ 53.95 million $ 54.08 million
Apr 20, 2025 $ 0.0614
+2.59%
$ 58.96 million $ 26.88 million
Apr 19, 2025 $ 0.0599
-0.31%
$ 57.47 million $ 18.14 million
Apr 18, 2025 $ 0.06
+1.87%
$ 57.63 million $ 21.66 million
Apr 17, 2025 $ 0.0589
+1.07%
$ 56.57 million $ 27.62 million
Apr 16, 2025 $ 0.0583
-2.64%
$ 55.97 million $ 43.6 million
Apr 15, 2025 $ 0.0599
+2.23%
$ 57.49 million $ 64 million
Apr 14, 2025 $ 0.0586
+8.99%
$ 56.23 million $ 173.22 million
Apr 13, 2025 $ 0.0537
-7.09%
$ 51.58 million $ 54.36 million
Apr 12, 2025 $ 0.0578
+1.09%
$ 55.52 million $ 44.57 million
Apr 11, 2025 $ 0.0572
+5.30%
$ 54.94 million $ 49.37 million
Apr 10, 2025 $ 0.0544
-4.98%
$ 52.2 million $ 48.98 million
Apr 9, 2025 $ 0.0572
+9.78%
$ 54.91 million $ 83.8 million
Apr 8, 2025 $ 0.0521
-7.15%
$ 50.02 million $ 57.18 million
Apr 7, 2025 $ 0.0561
+5.25%
$ 53.87 million $ 124.06 million
Apr 6, 2025 $ 0.0533
-0.90%
$ 51.15 million $ 72.07 million
Apr 5, 2025 $ 0.0538
-3.78%
$ 51.62 million $ 151.19 million
Apr 4, 2025 $ 0.0559
-8.71%
$ 53.65 million $ 93.79 million
Apr 3, 2025 $ 0.0612
+17.18%
$ 58.76 million $ 275.26 million
Apr 2, 2025 $ 0.0522
-35.78%
$ 50.15 million $ 424.47 million
Apr 1, 2025 $ 0.0813
-56.94%
$ 78.09 million $ 681.8 million
Mar 31, 2025 $ 0.189
-0.45%
$ 181.37 million $ 27.12 million
Mar 30, 2025 $ 0.19
-0.01%
$ 182.17 million $ 15.86 million
Mar 29, 2025 $ 0.19
-0.26%
$ 182.19 million $ 20.39 million
Mar 28, 2025 $ 0.19
-1.01%
$ 182.66 million $ 32.6 million
Mar 27, 2025 $ 0.192
+0.00%
$ 184.54 million $ 28.96 million
Mar 26, 2025 $ 0.192
-0.86%
$ 184.5 million $ 35.59 million
Mar 25, 2025 $ 0.194
-0.73%
$ 186.13 million $ 62.47 million
Mar 24, 2025 $ 0.195
+0.78%
$ 187.48 million $ 47.14 million
Mar 23, 2025 $ 0.194
+1.98%
$ 186.07 million $ 48.28 million
Mar 22, 2025 $ 0.19
+0.71%
$ 182.46 million $ 25.07 million
Mar 21, 2025 $ 0.189
-0.29%
$ 181.16 million $ 32.7 million
Mar 20, 2025 $ 0.189
-0.47%
$ 181.71 million $ 29.54 million
Mar 19, 2025 $ 0.19
+0.15%
$ 182.56 million $ 36.78 million
Mar 18, 2025 $ 0.19
-0.69%
$ 182.28 million $ 35.5 million
Mar 17, 2025 $ 0.191
+0.19%
$ 183.55 million $ 29.37 million
Mar 16, 2025 $ 0.191
-1.34%
$ 183.2 million $ 33.38 million
Mar 15, 2025 $ 0.193
-0.42%
$ 185.69 million $ 20.84 million
Mar 14, 2025 $ 0.196
+1.62%
$ 187.95 million $ 46.81 million
Mar 13, 2025 $ 0.193
-1.89%
$ 184.96 million $ 72.8 million
Mar 12, 2025 $ 0.196
-0.66%
$ 188.53 million $ 49.96 million