Act I : The AI Prophecy Historical Data

ACT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0223
-1.41%
$ 21.17 million $ 31.19 million
Dec 1, 3 AM $ 0.0226
-0.37%
$ 21.5 million $ 30.21 million
Dec 1, 2 AM $ 0.0227
+0.18%
$ 21.55 million $ 29.89 million
Dec 1, 1 AM $ 0.0227
+1.59%
$ 21.53 million $ 29.59 million
Dec 1, 12 AM $ 0.0224
-5.95%
$ 21.4 million $ 29.17 million
Nov 30, 11 PM $ 0.0238
-2.70%
$ 22.56 million $ 27.26 million
Nov 30, 10 PM $ 0.0245
-0.69%
$ 23.18 million $ 26 million
Nov 30, 9 PM $ 0.0246
-2.67%
$ 23.35 million $ 25.6 million
Nov 30, 8 PM $ 0.0253
-0.06%
$ 23.99 million $ 24.69 million
Nov 30, 7 PM $ 0.0253
+0.87%
$ 24 million $ 23.9 million
Nov 30, 6 PM $ 0.0251
+1.84%
$ 23.8 million $ 22.77 million
Nov 30, 5 PM $ 0.0246
+0.41%
$ 23.37 million $ 21.26 million
Nov 30, 4 PM $ 0.0245
+2.35%
$ 23.28 million $ 19.41 million
Nov 30, 3 PM $ 0.024
+3.40%
$ 22.74 million $ 17.65 million
Nov 30, 2 PM $ 0.0232
-1.20%
$ 21.99 million $ 16.73 million
Nov 30, 1 PM $ 0.0235
+0.51%
$ 22.26 million $ 16.84 million
Nov 30, 12 PM $ 0.0234
+0.52%
$ 22.15 million $ 16.33 million
Nov 30, 11 AM $ 0.0232
+0.59%
$ 22.04 million $ 15.92 million
Nov 30, 10 AM $ 0.0231
+0.56%
$ 21.91 million $ 15.63 million
Nov 30, 9 AM $ 0.023
-0.38%
$ 21.77 million $ 14.83 million
Nov 30, 8 AM $ 0.0231
+1.53%
$ 21.86 million $ 14.82 million
Nov 30, 7 AM $ 0.0227
-0.76%
$ 21.53 million $ 14.49 million
Nov 30, 6 AM $ 0.0229
+3.01%
$ 21.69 million $ 14.64 million
Nov 30, 5 AM $ 0.0222
-2.16%
$ 21.06 million $ 15.05 million
Nov 30, 4 AM $ 0.0227
+0.13%
$ 21.53 million $ 15.02 million
Nov 30, 3 AM $ 0.0227
-0.23%
$ 21.5 million $ 15.4 million
Nov 30, 2 AM $ 0.0227
-0.80%
$ 21.55 million $ 15.31 million
Nov 30, 1 AM $ 0.0229
+4.20%
$ 21.68 million $ 14.91 million
Nov 30, 12 AM $ 0.022
-0.15%
$ 20.84 million $ 14.36 million
Nov 29, 11 PM $ 0.022
+0.01%
$ 20.87 million $ 14.69 million
Nov 29, 10 PM $ 0.022
-0.69%
$ 20.87 million $ 14.95 million
Nov 29, 9 PM $ 0.0222
+0.77%
$ 21.01 million $ 15.4 million
Nov 29, 8 PM $ 0.022
+0.09%
$ 20.85 million $ 15.94 million
Nov 29, 7 PM $ 0.022
+0.74%
$ 20.83 million $ 16.36 million
Nov 29, 6 PM $ 0.0218
+0.71%
$ 20.68 million $ 16.85 million
Nov 29, 5 PM $ 0.0217
-1.31%
$ 20.53 million $ 17.36 million
Nov 29, 4 PM $ 0.0219
-0.91%
$ 20.81 million $ 19.09 million
Nov 29, 3 PM $ 0.0221
+0.40%
$ 21 million $ 20.85 million
Nov 29, 2 PM $ 0.0221
-1.14%
$ 20.91 million $ 22.65 million
Nov 29, 1 PM $ 0.0223
-0.05%
$ 21.16 million $ 23.11 million
Nov 29, 12 PM $ 0.0223
-1.30%
$ 21.15 million $ 23.5 million
Nov 29, 11 AM $ 0.0226
+0.64%
$ 21.45 million $ 24.16 million
Nov 29, 10 AM $ 0.0225
+0.00%
$ 21.31 million $ 24.61 million
Nov 29, 9 AM $ 0.0225
+0.63%
$ 21.32 million $ 24.71 million
Nov 29, 8 AM $ 0.0224
-1.08%
$ 21.2 million $ 24.65 million
Nov 29, 7 AM $ 0.0226
-0.82%
$ 21.43 million $ 24.82 million
Nov 29, 6 AM $ 0.0228
-0.70%
$ 21.61 million $ 24.95 million
Nov 29, 5 AM $ 0.023
-1.09%
$ 21.77 million $ 24.82 million
Nov 29, 4 AM $ 0.0232
-1.50%
$ 21.93 million $ 25.07 million
Nov 29, 3 AM $ 0.0236
+0.34%
$ 22.35 million $ 24.73 million