Act I : The AI Prophecy Historical Data

ACT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0232
-1.50%
$ 21.93 million $ 25.07 million
Nov 29, 3 AM $ 0.0236
+0.34%
$ 22.35 million $ 24.73 million
Nov 29, 2 AM $ 0.0235
+0.67%
$ 22.28 million $ 24.57 million
Nov 29, 1 AM $ 0.0233
+1.32%
$ 22.16 million $ 24.86 million
Nov 29, 12 AM $ 0.023
-0.63%
$ 21.84 million $ 24.93 million
Nov 28, 11 PM $ 0.0232
+0.01%
$ 21.98 million $ 24.31 million
Nov 28, 10 PM $ 0.0232
-1.56%
$ 21.98 million $ 24.27 million
Nov 28, 9 PM $ 0.0235
-0.05%
$ 22.32 million $ 24.12 million
Nov 28, 8 PM $ 0.0236
-0.60%
$ 22.33 million $ 23.85 million
Nov 28, 7 PM $ 0.0236
+0.04%
$ 22.39 million $ 23.54 million
Nov 28, 6 PM $ 0.0236
-1.95%
$ 22.37 million $ 23.55 million
Nov 28, 5 PM $ 0.024
+0.89%
$ 22.86 million $ 22.98 million
Nov 28, 4 PM $ 0.0238
+2.54%
$ 22.59 million $ 21.26 million
Nov 28, 3 PM $ 0.0232
+0.29%
$ 22.04 million $ 20.12 million
Nov 28, 2 PM $ 0.0232
+1.99%
$ 21.96 million $ 18.44 million
Nov 28, 1 PM $ 0.0227
+0.43%
$ 21.52 million $ 18.02 million
Nov 28, 12 PM $ 0.0226
+0.95%
$ 21.44 million $ 18.38 million
Nov 28, 11 AM $ 0.0224
+0.70%
$ 21.26 million $ 18.12 million
Nov 28, 10 AM $ 0.0222
-0.22%
$ 21.08 million $ 18.1 million
Nov 28, 9 AM $ 0.0223
-0.69%
$ 21.13 million $ 18.3 million
Nov 28, 8 AM $ 0.0224
+2.00%
$ 21.28 million $ 18.52 million
Nov 28, 7 AM $ 0.022
+0.05%
$ 20.85 million $ 18.67 million
Nov 28, 6 AM $ 0.022
-0.07%
$ 20.85 million $ 18.94 million
Nov 28, 5 AM $ 0.022
-0.95%
$ 20.87 million $ 19.2 million
Nov 28, 4 AM $ 0.0222
-0.39%
$ 21.07 million $ 19.35 million
Nov 28, 3 AM $ 0.0223
+1.32%
$ 21.15 million $ 19.67 million
Nov 28, 2 AM $ 0.022
-1.28%
$ 20.84 million $ 20.05 million
Nov 28, 1 AM $ 0.0223
-0.63%
$ 21.14 million $ 20.3 million
Nov 28, 12 AM $ 0.0224
-0.20%
$ 21.28 million $ 20.42 million
Nov 27, 11 PM $ 0.0225
+0.09%
$ 21.32 million $ 20.83 million
Nov 27, 10 PM $ 0.0225
-1.18%
$ 21.3 million $ 21.09 million
Nov 27, 9 PM $ 0.0227
-0.28%
$ 21.48 million $ 21.57 million
Nov 27, 8 PM $ 0.0228
-0.82%
$ 21.62 million $ 21.77 million
Nov 27, 7 PM $ 0.023
+0.52%
$ 21.75 million $ 22.26 million
Nov 27, 6 PM $ 0.0229
+0.05%
$ 21.72 million $ 22.29 million
Nov 27, 5 PM $ 0.0229
+0.44%
$ 21.68 million $ 22.72 million
Nov 27, 4 PM $ 0.0228
+0.01%
$ 21.58 million $ 23.07 million
Nov 27, 3 PM $ 0.0228
+0.19%
$ 21.58 million $ 23.08 million
Nov 27, 2 PM $ 0.0227
+0.67%
$ 21.54 million $ 23.4 million
Nov 27, 1 PM $ 0.0226
+1.24%
$ 21.39 million $ 23.83 million
Nov 27, 12 PM $ 0.0223
-0.44%
$ 21.13 million $ 23.48 million
Nov 27, 11 AM $ 0.0224
+1.04%
$ 21.22 million $ 23.49 million
Nov 27, 10 AM $ 0.0222
+1.04%
$ 21 million $ 23.37 million
Nov 27, 9 AM $ 0.0219
+1.08%
$ 20.79 million $ 23.37 million
Nov 27, 8 AM $ 0.0217
-0.01%
$ 20.57 million $ 23.83 million
Nov 27, 7 AM $ 0.0217
+0.11%
$ 20.57 million $ 23.69 million
Nov 27, 6 AM $ 0.0217
+0.14%
$ 20.55 million $ 23.27 million
Nov 27, 5 AM $ 0.0216
-0.30%
$ 20.52 million $ 22.92 million
Nov 27, 4 AM $ 0.0217
+0.28%
$ 20.6 million $ 22.73 million
Nov 27, 3 AM $ 0.0216
-1.15%
$ 20.53 million $ 22.69 million