Act I : The AI Prophecy Historical Data

ACT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.0122
-0.52%
$11.53 million $4.38 million
Mar 28, 7 PM $0.0122
-0.31%
$11.59 million $4.47 million
Mar 28, 6 PM $0.0123
+0.16%
$11.62 million $4.56 million
Mar 28, 5 PM $0.0122
-0.07%
$11.6 million $4.63 million
Mar 28, 4 PM $0.0122
+0.72%
$11.61 million $4.64 million
Mar 28, 3 PM $0.0122
+0.06%
$11.53 million $4.72 million
Mar 28, 2 PM $0.0122
-0.40%
$11.52 million $5.15 million
Mar 28, 1 PM $0.0122
+0.13%
$11.57 million $5.82 million
Mar 28, 12 PM $0.0122
-0.34%
$11.55 million $6.12 million
Mar 28, 11 AM $0.0122
+0.34%
$11.59 million $6.3 million
Mar 28, 10 AM $0.0122
-0.34%
$11.55 million $6.87 million
Mar 28, 9 AM $0.0122
+0.01%
$11.59 million $7.43 million
Mar 28, 8 AM $0.0122
+0.04%
$11.59 million $7.61 million
Mar 28, 7 AM $0.0122
+0.16%
$11.59 million $7.98 million
Mar 28, 6 AM $0.0122
-0.16%
$11.58 million $8.11 million
Mar 28, 5 AM $0.0122
+0.02%
$11.6 million $8.09 million
Mar 28, 4 AM $0.0122
-0.07%
$11.59 million $8.17 million
Mar 28, 3 AM $0.0122
+0.18%
$11.6 million $8.28 million
Mar 28, 2 AM $0.0122
+0.10%
$11.58 million $8.33 million
Mar 28, 1 AM $0.0122
-0.06%
$11.57 million $8.37 million
Mar 28, 12 AM $0.0122
-0.09%
$11.58 million $8.26 million
Mar 27, 11 PM $0.0122
-0.48%
$11.59 million $8.25 million
Mar 27, 10 PM $0.0123
+0.11%
$11.64 million $8.16 million
Mar 27, 9 PM $0.0123
+0.13%
$11.63 million $8.19 million
Mar 27, 8 PM $0.0122
+0.61%
$11.61 million $8.25 million
Mar 27, 7 PM $0.0122
-0.06%
$11.54 million $8.43 million
Mar 27, 6 PM $0.0122
+0.23%
$11.55 million $8.4 million
Mar 27, 5 PM $0.0122
+0.18%
$11.52 million $8.54 million
Mar 27, 4 PM $0.0121
-0.81%
$11.5 million $8.49 million
Mar 27, 3 PM $0.0122
+0.18%
$11.6 million $8.41 million
Mar 27, 2 PM $0.0122
+0.48%
$11.58 million $8.14 million
Mar 27, 1 PM $0.0122
-2.55%
$11.53 million $7.52 million
Mar 27, 12 PM $0.0125
-0.65%
$11.83 million $7.56 million
Mar 27, 11 AM $0.0126
+0.11%
$11.91 million $7.37 million
Mar 27, 10 AM $0.0125
-0.95%
$11.9 million $7.17 million
Mar 27, 9 AM $0.0127
-0.80%
$12.01 million $6.88 million
Mar 27, 8 AM $0.0128
-0.12%
$12.11 million $6.88 million
Mar 27, 7 AM $0.0128
+0.02%
$12.12 million $6.83 million
Mar 27, 6 AM $0.0128
-0.21%
$12.12 million $6.87 million
Mar 27, 5 AM $0.0128
-0.27%
$12.14 million $7.03 million
Mar 27, 4 AM $0.0128
+0.38%
$12.18 million $7.2 million
Mar 27, 3 AM $0.0128
-0.50%
$12.13 million $7.13 million
Mar 27, 2 AM $0.0129
-0.04%
$12.19 million $7.21 million
Mar 27, 1 AM $0.0129
+0.24%
$12.2 million $7.43 million
Mar 27, 12 AM $0.0128
-0.33%
$12.17 million $7.44 million
Mar 26, 11 PM $0.0129
-0.02%
$12.21 million $7.42 million
Mar 26, 10 PM $0.0129
-0.92%
$12.21 million $7.4 million
Mar 26, 9 PM $0.013
+0.68%
$12.32 million $7.43 million
Mar 26, 8 PM $0.0129
+1.15%
$12.24 million $7.44 million
Mar 26, 7 PM $0.0128
-0.75%
$12.1 million $7.26 million