Act I : The AI Prophecy Historical Data

ACT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0216
-1.15%
$ 20.53 million $ 22.69 million
Nov 27, 2 AM $ 0.0219
+0.03%
$ 20.77 million $ 22.11 million
Nov 27, 1 AM $ 0.0218
-0.45%
$ 20.66 million $ 21.29 million
Nov 27, 12 AM $ 0.0219
-1.13%
$ 20.77 million $ 21.18 million
Nov 26, 11 PM $ 0.0221
+0.10%
$ 20.97 million $ 20.98 million
Nov 26, 10 PM $ 0.0221
+1.21%
$ 20.98 million $ 20.81 million
Nov 26, 9 PM $ 0.0219
+1.73%
$ 20.75 million $ 20.58 million
Nov 26, 8 PM $ 0.0215
-0.60%
$ 20.4 million $ 20.44 million
Nov 26, 7 PM $ 0.0216
-0.39%
$ 20.53 million $ 20.55 million
Nov 26, 6 PM $ 0.0217
+0.23%
$ 20.61 million $ 20.73 million
Nov 26, 5 PM $ 0.0217
+2.55%
$ 20.56 million $ 20.66 million
Nov 26, 4 PM $ 0.0211
+1.09%
$ 20.05 million $ 20.66 million
Nov 26, 3 PM $ 0.0209
-0.09%
$ 19.84 million $ 20.85 million
Nov 26, 2 PM $ 0.0209
-0.13%
$ 19.85 million $ 21.2 million
Nov 26, 1 PM $ 0.021
+0.42%
$ 19.88 million $ 21.6 million
Nov 26, 12 PM $ 0.0209
-0.23%
$ 19.78 million $ 21.98 million
Nov 26, 11 AM $ 0.0209
-1.54%
$ 19.83 million $ 22.03 million
Nov 26, 10 AM $ 0.0212
+1.09%
$ 20.14 million $ 22.18 million
Nov 26, 9 AM $ 0.021
-1.52%
$ 19.92 million $ 22.29 million
Nov 26, 8 AM $ 0.0213
-1.87%
$ 20.23 million $ 22.46 million
Nov 26, 7 AM $ 0.0217
-0.78%
$ 20.61 million $ 22.77 million
Nov 26, 6 AM $ 0.0219
+0.45%
$ 20.78 million $ 23.26 million
Nov 26, 5 AM $ 0.0218
+0.45%
$ 20.69 million $ 23.53 million
Nov 26, 4 AM $ 0.0217
-0.38%
$ 20.6 million $ 23.95 million
Nov 26, 3 AM $ 0.0218
-0.44%
$ 20.68 million $ 24.43 million
Nov 26, 2 AM $ 0.0219
-1.14%
$ 20.77 million $ 24.95 million
Nov 26, 1 AM $ 0.0222
-0.18%
$ 21.01 million $ 25.28 million
Nov 26, 12 AM $ 0.0222
+0.05%
$ 21.05 million $ 25.59 million
Nov 25, 11 PM $ 0.0222
+0.26%
$ 21.04 million $ 25.81 million
Nov 25, 10 PM $ 0.0221
+0.49%
$ 20.97 million $ 26.7 million
Nov 25, 9 PM $ 0.022
-0.07%
$ 20.88 million $ 26.74 million
Nov 25, 8 PM $ 0.022
+0.35%
$ 20.9 million $ 27.66 million
Nov 25, 7 PM $ 0.022
-0.59%
$ 20.83 million $ 28.12 million
Nov 25, 6 PM $ 0.0221
-1.50%
$ 20.95 million $ 28.94 million
Nov 25, 5 PM $ 0.0224
-0.65%
$ 21.27 million $ 31.94 million
Nov 25, 4 PM $ 0.0226
+0.66%
$ 21.41 million $ 33.42 million
Nov 25, 3 PM $ 0.0224
+1.85%
$ 21.29 million $ 35.01 million
Nov 25, 2 PM $ 0.022
+0.08%
$ 20.87 million $ 37.83 million
Nov 25, 1 PM $ 0.022
-1.50%
$ 20.85 million $ 37.72 million
Nov 25, 12 PM $ 0.0223
+0.62%
$ 21.16 million $ 38.05 million
Nov 25, 11 AM $ 0.0222
-0.01%
$ 21.08 million $ 39.79 million
Nov 25, 10 AM $ 0.0222
+0.56%
$ 21.08 million $ 40.68 million
Nov 25, 9 AM $ 0.0221
+0.30%
$ 20.96 million $ 40.78 million
Nov 25, 8 AM $ 0.022
-0.35%
$ 20.9 million $ 40.42 million
Nov 25, 7 AM $ 0.0221
+0.01%
$ 20.97 million $ 40.15 million
Nov 25, 6 AM $ 0.0221
-1.81%
$ 20.97 million $ 40.2 million
Nov 25, 5 AM $ 0.0225
+0.13%
$ 21.29 million $ 40.82 million
Nov 25, 4 AM $ 0.0225
+0.39%
$ 21.33 million $ 40.66 million
Nov 25, 3 AM $ 0.0224
-0.59%
$ 21.25 million $ 40.48 million
Nov 25, 2 AM $ 0.0225
-1.70%
$ 21.38 million $ 40.06 million