Act I : The AI Prophecy Historical Data

ACT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.0128
-0.75%
$12.1 million $7.26 million
Mar 26, 6 PM $0.0129
-0.17%
$12.19 million $7.31 million
Mar 26, 5 PM $0.0129
-0.30%
$12.21 million $7.11 million
Mar 26, 4 PM $0.0129
-1.15%
$12.24 million $7.26 million
Mar 26, 3 PM $0.0131
-0.35%
$12.39 million $7.29 million
Mar 26, 2 PM $0.0131
-0.31%
$12.44 million $7.27 million
Mar 26, 1 PM $0.0132
-0.25%
$12.47 million $7.22 million
Mar 26, 12 PM $0.0132
-0.01%
$12.51 million $6.82 million
Mar 26, 11 AM $0.0132
+0.01%
$12.51 million $6.98 million
Mar 26, 10 AM $0.0132
-2.18%
$12.51 million $6.75 million
Mar 26, 9 AM $0.0135
-0.50%
$12.78 million $6.56 million
Mar 26, 8 AM $0.0136
+0.06%
$12.85 million $6.55 million
Mar 26, 7 AM $0.0135
-0.06%
$12.84 million $6.25 million
Mar 26, 6 AM $0.0136
+0.09%
$12.85 million $6.1 million
Mar 26, 5 AM $0.0135
-1.29%
$12.84 million $6.01 million
Mar 26, 4 AM $0.0137
-1.20%
$13.01 million $5.81 million
Mar 26, 3 AM $0.0139
-1.54%
$13.17 million $5.93 million
Mar 26, 2 AM $0.0141
+1.13%
$13.37 million $5.84 million
Mar 26, 1 AM $0.0139
+0.28%
$13.22 million $5.56 million
Mar 26, 12 AM $0.0139
+0.41%
$13.18 million $5.8 million
Mar 25, 11 PM $0.0138
+0.82%
$13.13 million $6.03 million
Mar 25, 10 PM $0.0137
-0.07%
$13.02 million $6.09 million
Mar 25, 9 PM $0.0138
+0.09%
$13.05 million $6.16 million
Mar 25, 8 PM $0.0137
-0.43%
$13.03 million $6.2 million
Mar 25, 7 PM $0.0138
+0.58%
$13.09 million $6.17 million
Mar 25, 6 PM $0.0137
-0.11%
$13.02 million $6.2 million
Mar 25, 5 PM $0.0137
-0.29%
$13.03 million $6.24 million
Mar 25, 4 PM $0.0138
+0.74%
$13.07 million $6.17 million
Mar 25, 3 PM $0.0137
-0.36%
$12.97 million $6.06 million
Mar 25, 2 PM $0.0137
-0.25%
$13.02 million $6.34 million
Mar 25, 1 PM $0.0138
-0.11%
$13.05 million $7 million
Mar 25, 12 PM $0.0138
-0.44%
$13.08 million $7.37 million
Mar 25, 11 AM $0.0138
+0.19%
$13.13 million $7.51 million
Mar 25, 10 AM $0.0138
+0.21%
$13.11 million $7.82 million
Mar 25, 9 AM $0.0138
-0.08%
$13.08 million $8.32 million
Mar 25, 8 AM $0.0138
-0.57%
$13.09 million $8.52 million
Mar 25, 7 AM $0.0139
+0.72%
$13.16 million $9.17 million
Mar 25, 6 AM $0.0138
-0.50%
$13.07 million $10.13 million
Mar 25, 5 AM $0.0139
+0.32%
$13.14 million $10.61 million
Mar 25, 4 AM $0.0138
-0.97%
$13.08 million $10.98 million
Mar 25, 3 AM $0.0139
+0.02%
$13.21 million $11.42 million
Mar 25, 2 AM $0.0139
-0.43%
$13.2 million $11.72 million
Mar 25, 1 AM $0.014
+0.54%
$13.26 million $11.8 million
Mar 25, 12 AM $0.0139
+0.17%
$13.19 million $11.73 million
Mar 24, 11 PM $0.0139
-0.37%
$13.17 million $11.77 million
Mar 24, 10 PM $0.0139
+0.19%
$13.22 million $11.75 million
Mar 24, 9 PM $0.0139
+0.30%
$13.19 million $11.7 million
Mar 24, 8 PM $0.0139
+0.60%
$13.15 million $11.62 million
Mar 24, 7 PM $0.0138
+1.01%
$13.08 million $11.65 million
Mar 24, 6 PM $0.0137
-0.30%
$12.94 million $11.7 million