Act I : The AI Prophecy Historical Data

ACT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0225
-1.70%
$ 21.38 million $ 40.06 million
Nov 25, 1 AM $ 0.0229
+1.04%
$ 21.74 million $ 40.14 million
Nov 25, 12 AM $ 0.0227
-0.91%
$ 21.54 million $ 39.75 million
Nov 24, 11 PM $ 0.0229
-2.40%
$ 21.72 million $ 39.85 million
Nov 24, 10 PM $ 0.0235
-0.74%
$ 22.25 million $ 39.56 million
Nov 24, 9 PM $ 0.0236
+0.77%
$ 22.4 million $ 39.33 million
Nov 24, 8 PM $ 0.0234
-0.07%
$ 22.23 million $ 38.15 million
Nov 24, 7 PM $ 0.0235
-2.05%
$ 22.25 million $ 37.45 million
Nov 24, 6 PM $ 0.024
-0.52%
$ 22.73 million $ 36.97 million
Nov 24, 5 PM $ 0.0241
+5.47%
$ 22.86 million $ 31.71 million
Nov 24, 4 PM $ 0.0228
+0.45%
$ 21.59 million $ 29.82 million
Nov 24, 3 PM $ 0.0227
+3.19%
$ 21.54 million $ 28.57 million
Nov 24, 2 PM $ 0.022
+0.36%
$ 20.87 million $ 25.61 million
Nov 24, 1 PM $ 0.0219
+0.12%
$ 20.8 million $ 25.27 million
Nov 24, 12 PM $ 0.0219
+0.73%
$ 20.78 million $ 26.32 million
Nov 24, 11 AM $ 0.0218
+2.58%
$ 20.67 million $ 24.92 million
Nov 24, 10 AM $ 0.0212
+1.23%
$ 20.15 million $ 26.17 million
Nov 24, 9 AM $ 0.021
-0.22%
$ 19.92 million $ 25.67 million
Nov 24, 8 AM $ 0.0211
-1.25%
$ 19.97 million $ 25.22 million
Nov 24, 7 AM $ 0.0213
+0.62%
$ 20.18 million $ 24.98 million
Nov 24, 6 AM $ 0.0212
-0.34%
$ 20.1 million $ 24.49 million
Nov 24, 5 AM $ 0.0213
+0.38%
$ 20.16 million $ 23.4 million
Nov 24, 4 AM $ 0.0212
+1.01%
$ 20.09 million $ 23.11 million
Nov 24, 3 AM $ 0.021
+0.57%
$ 19.88 million $ 22.73 million
Nov 24, 2 AM $ 0.0208
+2.39%
$ 19.77 million $ 22.78 million
Nov 24, 1 AM $ 0.0204
+1.08%
$ 19.31 million $ 22.98 million
Nov 24, 12 AM $ 0.0201
-1.74%
$ 19.1 million $ 23.51 million
Nov 23, 11 PM $ 0.0205
-0.58%
$ 19.44 million $ 23.11 million
Nov 23, 10 PM $ 0.0206
+0.00%
$ 19.56 million $ 23 million
Nov 23, 9 PM $ 0.0206
+0.56%
$ 19.56 million $ 22.97 million
Nov 23, 8 PM $ 0.0205
-1.17%
$ 19.45 million $ 23.08 million
Nov 23, 7 PM $ 0.0208
+2.02%
$ 19.65 million $ 23.08 million
Nov 23, 6 PM $ 0.0203
+0.31%
$ 19.3 million $ 21.91 million
Nov 23, 5 PM $ 0.0203
-2.00%
$ 19.24 million $ 21.84 million
Nov 23, 4 PM $ 0.0207
+3.00%
$ 19.63 million $ 21.74 million
Nov 23, 3 PM $ 0.0201
+0.79%
$ 19.06 million $ 20.54 million
Nov 23, 2 PM $ 0.0199
-2.93%
$ 18.91 million $ 19.97 million
Nov 23, 1 PM $ 0.0205
-0.02%
$ 19.48 million $ 19.85 million
Nov 23, 12 PM $ 0.0205
-1.58%
$ 19.48 million $ 19.81 million
Nov 23, 11 AM $ 0.0209
+3.58%
$ 19.8 million $ 19.04 million
Nov 23, 10 AM $ 0.0202
+1.00%
$ 19.11 million $ 16.76 million
Nov 23, 9 AM $ 0.02
-0.38%
$ 18.93 million $ 17.35 million
Nov 23, 8 AM $ 0.02
-0.28%
$ 19 million $ 17.6 million
Nov 23, 7 AM $ 0.0201
+1.03%
$ 19.05 million $ 17.85 million
Nov 23, 6 AM $ 0.0199
-0.84%
$ 18.86 million $ 17.58 million
Nov 23, 5 AM $ 0.0201
-0.03%
$ 19.02 million $ 17.69 million
Nov 23, 4 AM $ 0.0201
+0.59%
$ 19.03 million $ 17.58 million
Nov 23, 3 AM $ 0.0199
+0.27%
$ 18.92 million $ 17.71 million
Nov 23, 2 AM $ 0.0199
-1.87%
$ 18.87 million $ 17.81 million
Nov 23, 1 AM $ 0.0203
+1.21%
$ 19.25 million $ 17.24 million