Act I : The AI Prophecy Historical Data

ACT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0199
-1.87%
$ 18.87 million $ 17.81 million
Nov 23, 1 AM $ 0.0203
+1.21%
$ 19.25 million $ 17.24 million
Nov 23, 12 AM $ 0.02
-0.91%
$ 19 million $ 16.7 million
Nov 22, 11 PM $ 0.0202
-0.72%
$ 19.17 million $ 16.86 million
Nov 22, 10 PM $ 0.0204
+1.70%
$ 19.32 million $ 17.19 million
Nov 22, 9 PM $ 0.02
+0.48%
$ 19 million $ 17.3 million
Nov 22, 8 PM $ 0.0199
+0.29%
$ 18.91 million $ 17.61 million
Nov 22, 7 PM $ 0.0199
+1.76%
$ 18.86 million $ 17.97 million
Nov 22, 6 PM $ 0.0195
+0.75%
$ 18.54 million $ 18.13 million
Nov 22, 5 PM $ 0.0194
+0.19%
$ 18.4 million $ 18.85 million
Nov 22, 4 PM $ 0.0194
+0.73%
$ 18.38 million $ 19.65 million
Nov 22, 3 PM $ 0.0192
-0.98%
$ 18.23 million $ 21.02 million
Nov 22, 2 PM $ 0.0194
+1.00%
$ 18.41 million $ 22.32 million
Nov 22, 1 PM $ 0.0192
-0.96%
$ 18.23 million $ 23.85 million
Nov 22, 12 PM $ 0.0194
-0.62%
$ 18.4 million $ 25.56 million
Nov 22, 11 AM $ 0.0195
-0.67%
$ 18.52 million $ 28.85 million
Nov 22, 10 AM $ 0.0197
+1.06%
$ 18.62 million $ 29.2 million
Nov 22, 9 AM $ 0.0194
+2.87%
$ 18.44 million $ 29.97 million
Nov 22, 8 AM $ 0.0189
-1.46%
$ 17.92 million $ 32.15 million
Nov 22, 7 AM $ 0.0192
-0.38%
$ 18.18 million $ 35.73 million
Nov 22, 6 AM $ 0.0192
+0.09%
$ 18.25 million $ 40.12 million
Nov 22, 5 AM $ 0.0192
-0.32%
$ 18.23 million $ 40.78 million
Nov 22, 4 AM $ 0.0193
-0.51%
$ 18.29 million $ 41.48 million
Nov 22, 3 AM $ 0.0194
-1.65%
$ 18.39 million $ 42.49 million
Nov 22, 2 AM $ 0.0197
-1.49%
$ 18.7 million $ 43.46 million
Nov 22, 1 AM $ 0.02
+0.52%
$ 18.98 million $ 46.55 million
Nov 22, 12 AM $ 0.0199
-0.28%
$ 18.89 million $ 50.04 million
Nov 21, 11 PM $ 0.02
+3.22%
$ 18.93 million $ 51.79 million
Nov 21, 10 PM $ 0.0193
-3.23%
$ 18.33 million $ 52.31 million
Nov 21, 9 PM $ 0.02
+1.58%
$ 18.94 million $ 53.68 million
Nov 21, 8 PM $ 0.0196
-2.49%
$ 18.63 million $ 55.37 million
Nov 21, 7 PM $ 0.0201
+0.25%
$ 19.1 million $ 58.14 million
Nov 21, 6 PM $ 0.0201
+0.50%
$ 19.06 million $ 60.87 million
Nov 21, 5 PM $ 0.02
-0.98%
$ 18.96 million $ 64.99 million
Nov 21, 4 PM $ 0.0202
+1.05%
$ 19.15 million $ 67.11 million
Nov 21, 3 PM $ 0.02
-1.28%
$ 18.95 million $ 70.1 million
Nov 21, 2 PM $ 0.0202
-1.11%
$ 19.18 million $ 76.93 million
Nov 21, 1 PM $ 0.0205
+2.91%
$ 19.39 million $ 81.95 million
Nov 21, 12 PM $ 0.0199
+4.85%
$ 18.86 million $ 83.99 million
Nov 21, 11 AM $ 0.019
-2.31%
$ 17.99 million $ 81.55 million
Nov 21, 10 AM $ 0.0194
+0.04%
$ 18.41 million $ 81.1 million
Nov 21, 9 AM $ 0.0194
-4.19%
$ 18.4 million $ 79.97 million
Nov 21, 8 AM $ 0.0203
+0.06%
$ 19.21 million $ 77.74 million
Nov 21, 7 AM $ 0.0202
-6.69%
$ 19.2 million $ 74.37 million
Nov 21, 6 AM $ 0.0217
+0.32%
$ 20.57 million $ 71.4 million
Nov 21, 5 AM $ 0.0216
-0.85%
$ 20.46 million $ 71.84 million
Nov 21, 4 AM $ 0.0218
+0.01%
$ 20.66 million $ 71.57 million
Nov 21, 3 AM $ 0.0218
+0.97%
$ 20.65 million $ 71.2 million
Nov 21, 2 AM $ 0.0216
-9.84%
$ 20.46 million $ 70.4 million
Nov 21, 1 AM $ 0.0239
+0.98%
$ 22.69 million $ 68.35 million