Act I : The AI Prophecy Historical Data

ACT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.0137
-0.40%
$12.98 million $11.73 million
Mar 24, 4 PM $0.0137
-0.39%
$13.04 million $11.59 million
Mar 24, 3 PM $0.0138
+0.36%
$13.09 million $11.61 million
Mar 24, 2 PM $0.0138
+0.24%
$13.04 million $11.44 million
Mar 24, 1 PM $0.0137
-1.07%
$12.95 million $10.99 million
Mar 24, 12 PM $0.0138
-0.10%
$13.08 million $10.82 million
Mar 24, 11 AM $0.0138
-0.86%
$13.1 million $11.21 million
Mar 24, 10 AM $0.0139
-0.70%
$13.22 million $12.2 million
Mar 24, 9 AM $0.014
-0.74%
$13.31 million $11.75 million
Mar 24, 8 AM $0.0141
-0.74%
$13.41 million $11.45 million
Mar 24, 7 AM $0.0142
-0.04%
$13.47 million $10.94 million
Mar 24, 6 AM $0.0142
+0.65%
$13.47 million $10.4 million
Mar 24, 5 AM $0.0141
+1.35%
$13.39 million $10.07 million
Mar 24, 4 AM $0.0139
-1.49%
$13.21 million $9.75 million
Mar 24, 3 AM $0.0141
-0.32%
$13.41 million $9.22 million
Mar 24, 2 AM $0.0141
-0.42%
$13.38 million $8.89 million
Mar 24, 1 AM $0.0142
-1.24%
$13.44 million $8.86 million
Mar 24, 12 AM $0.0143
-1.25%
$13.6 million $8.84 million
Mar 23, 11 PM $0.0145
+0.89%
$13.78 million $8.73 million
Mar 23, 10 PM $0.0144
-0.51%
$13.65 million $8.73 million
Mar 23, 9 PM $0.0145
+1.78%
$13.72 million $8.9 million
Mar 23, 8 PM $0.0142
+0.95%
$13.48 million $9.12 million
Mar 23, 7 PM $0.0141
-0.54%
$13.35 million $9.12 million
Mar 23, 6 PM $0.0142
+1.76%
$13.42 million $9.06 million
Mar 23, 5 PM $0.0139
+0.59%
$13.19 million $9.05 million
Mar 23, 4 PM $0.0138
+0.24%
$13.11 million $9.1 million
Mar 23, 3 PM $0.0138
-1.76%
$13.08 million $9.01 million
Mar 23, 2 PM $0.014
-1.31%
$13.31 million $8.66 million
Mar 23, 1 PM $0.0142
+1.18%
$13.49 million $8.4 million
Mar 23, 12 PM $0.0141
+2.08%
$13.33 million $8 million
Mar 23, 11 AM $0.0138
+4.56%
$13.06 million $7.31 million
Mar 23, 10 AM $0.0132
-0.52%
$12.49 million $5.98 million
Mar 23, 9 AM $0.0132
+0.76%
$12.56 million $6.04 million
Mar 23, 8 AM $0.0131
-1.06%
$12.46 million $6 million
Mar 23, 7 AM $0.0133
-0.46%
$12.6 million $6.04 million
Mar 23, 6 AM $0.0133
-1.47%
$12.66 million $5.69 million
Mar 23, 5 AM $0.0135
+0.40%
$12.84 million $5.57 million
Mar 23, 4 AM $0.0135
+0.40%
$12.79 million $5.57 million
Mar 23, 3 AM $0.0134
+0.25%
$12.74 million $5.74 million
Mar 23, 2 AM $0.0134
-0.21%
$12.71 million $5.87 million
Mar 23, 1 AM $0.0134
+0.64%
$12.74 million $5.89 million
Mar 23, 12 AM $0.0134
+0.56%
$12.66 million $5.99 million
Mar 22, 11 PM $0.0133
-0.12%
$12.61 million $6.31 million
Mar 22, 10 PM $0.0133
+0.52%
$12.62 million $6.74 million
Mar 22, 9 PM $0.0132
-0.64%
$12.56 million $6.6 million
Mar 22, 8 PM $0.0133
-0.83%
$12.64 million $6.33 million
Mar 22, 7 PM $0.0134
-0.30%
$12.74 million $6.5 million
Mar 22, 6 PM $0.0135
-1.28%
$12.78 million $6.43 million
Mar 22, 5 PM $0.0137
+0.04%
$12.94 million $6.3 million
Mar 22, 4 PM $0.0136
-0.26%
$12.94 million $6.22 million