Act I : The AI Prophecy Historical Data

ACT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0239
+0.98%
$ 22.69 million $ 68.35 million
Nov 21, 12 AM $ 0.0237
+3.37%
$ 22.47 million $ 64.89 million
Nov 20, 11 PM $ 0.0229
-0.65%
$ 21.74 million $ 63.26 million
Nov 20, 10 PM $ 0.0231
-0.75%
$ 21.88 million $ 63.23 million
Nov 20, 9 PM $ 0.0232
-4.85%
$ 22.11 million $ 63.13 million
Nov 20, 8 PM $ 0.0244
+4.02%
$ 23.17 million $ 63.72 million
Nov 20, 7 PM $ 0.0235
-4.32%
$ 22.29 million $ 61.4 million
Nov 20, 6 PM $ 0.0245
+5.53%
$ 23.28 million $ 59.65 million
Nov 20, 5 PM $ 0.0232
+2.78%
$ 22.03 million $ 56.27 million
Nov 20, 4 PM $ 0.0226
+0.61%
$ 21.39 million $ 57.04 million
Nov 20, 3 PM $ 0.0224
-6.67%
$ 21.26 million $ 58.51 million
Nov 20, 2 PM $ 0.024
+8.08%
$ 22.76 million $ 56.69 million
Nov 20, 1 PM $ 0.0222
+5.12%
$ 21.04 million $ 51.14 million
Nov 20, 12 PM $ 0.0211
+4.38%
$ 20.01 million $ 50.12 million
Nov 20, 11 AM $ 0.0202
-0.28%
$ 19.17 million $ 53.17 million
Nov 20, 10 AM $ 0.0203
+0.11%
$ 19.22 million $ 53.82 million
Nov 20, 9 AM $ 0.0203
-0.68%
$ 19.21 million $ 54.71 million
Nov 20, 8 AM $ 0.0204
-0.65%
$ 19.34 million $ 55.48 million
Nov 20, 7 AM $ 0.0205
-1.97%
$ 19.42 million $ 56.6 million
Nov 20, 6 AM $ 0.0209
+0.03%
$ 19.83 million $ 56.28 million
Nov 20, 5 AM $ 0.0209
+2.46%
$ 19.83 million $ 56.73 million
Nov 20, 4 AM $ 0.0204
+0.22%
$ 19.33 million $ 57.1 million
Nov 20, 3 AM $ 0.0204
-0.46%
$ 19.32 million $ 56.9 million
Nov 20, 2 AM $ 0.0205
-0.78%
$ 19.4 million $ 56.72 million
Nov 20, 1 AM $ 0.0206
-0.40%
$ 19.55 million $ 56.3 million
Nov 20, 12 AM $ 0.0207
+0.12%
$ 19.63 million $ 54.57 million
Nov 19, 11 PM $ 0.0207
-0.21%
$ 19.6 million $ 54.51 million
Nov 19, 10 PM $ 0.0207
-3.82%
$ 19.64 million $ 54.28 million
Nov 19, 9 PM $ 0.0216
+4.23%
$ 20.48 million $ 53.85 million
Nov 19, 8 PM $ 0.0207
+3.19%
$ 19.65 million $ 52.29 million
Nov 19, 7 PM $ 0.0201
+2.05%
$ 19.04 million $ 50.96 million
Nov 19, 6 PM $ 0.0197
-2.29%
$ 18.66 million $ 50.22 million
Nov 19, 5 PM $ 0.0201
-6.32%
$ 19.09 million $ 48.78 million
Nov 19, 4 PM $ 0.0215
-0.96%
$ 20.38 million $ 46.61 million
Nov 19, 3 PM $ 0.0217
+1.98%
$ 20.58 million $ 45.27 million
Nov 19, 2 PM $ 0.0213
+1.09%
$ 20.18 million $ 49.33 million
Nov 19, 1 PM $ 0.0211
+1.34%
$ 19.96 million $ 48.78 million
Nov 19, 12 PM $ 0.0208
-1.08%
$ 19.74 million $ 46.87 million
Nov 19, 11 AM $ 0.021
+1.83%
$ 19.95 million $ 44.2 million
Nov 19, 10 AM $ 0.0207
+1.79%
$ 19.6 million $ 43.67 million
Nov 19, 9 AM $ 0.0203
-0.35%
$ 19.25 million $ 42.92 million
Nov 19, 8 AM $ 0.0204
+0.81%
$ 19.35 million $ 42.15 million
Nov 19, 7 AM $ 0.0202
+2.06%
$ 19.16 million $ 41.57 million
Nov 19, 6 AM $ 0.0198
+4.22%
$ 18.78 million $ 41.75 million
Nov 19, 5 AM $ 0.019
-0.72%
$ 18.02 million $ 40.52 million
Nov 19, 4 AM $ 0.0191
-2.42%
$ 18.15 million $ 40.63 million
Nov 19, 3 AM $ 0.0196
-0.13%
$ 18.6 million $ 41.15 million
Nov 19, 2 AM $ 0.0196
+0.98%
$ 18.62 million $ 42.48 million
Nov 19, 1 AM $ 0.0194
+1.66%
$ 18.44 million $ 43.03 million
Nov 19, 12 AM $ 0.0191
+0.15%
$ 18.14 million $ 42.7 million