Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Act I : The AI Prophecy Historical Data

ACT Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.0133
-0.49%
$12.62 million $8.33 million
May 21, 7 AM $0.0134
+0.32%
$12.69 million $8.45 million
May 21, 6 AM $0.0133
+0.40%
$12.65 million $8.47 million
May 21, 5 AM $0.0133
-0.83%
$12.6 million $8.52 million
May 21, 4 AM $0.0134
-0.32%
$12.7 million $8.66 million
May 21, 3 AM $0.0134
-0.38%
$12.69 million $8.5 million
May 21, 2 AM $0.0134
+1.16%
$12.74 million $8.52 million
May 21, 1 AM $0.0133
+0.92%
$12.59 million $8.36 million
May 21, 12 AM $0.0132
+1.44%
$12.48 million $8.28 million
May 20, 11 PM $0.013
-0.47%
$12.3 million $8.18 million
May 20, 10 PM $0.013
-0.39%
$12.36 million $8.25 million
May 20, 9 PM $0.0131
-0.57%
$12.41 million $8.19 million
May 20, 8 PM $0.0132
+0.16%
$12.48 million $8.09 million
May 20, 7 PM $0.0131
+1.39%
$12.46 million $7.73 million
May 20, 6 PM $0.013
+0.29%
$12.29 million $7.65 million
May 20, 5 PM $0.0129
-0.13%
$12.25 million $7.59 million
May 20, 4 PM $0.0129
+0.66%
$12.27 million $7.51 million
May 20, 3 PM $0.0129
-0.04%
$12.19 million $7.63 million
May 20, 2 PM $0.0129
+0.29%
$12.19 million $7.58 million
May 20, 1 PM $0.0128
-0.42%
$12.15 million $7.46 million
May 20, 12 PM $0.0129
+0.09%
$12.2 million $7.35 million
May 20, 11 AM $0.0129
-0.67%
$12.19 million $7.3 million
May 20, 10 AM $0.0129
+0.17%
$12.27 million $7.2 million
May 20, 9 AM $0.013
+0.50%
$12.33 million $7.19 million
May 20, 8 AM $0.0129
-0.17%
$12.27 million $7.27 million
May 20, 7 AM $0.013
-0.43%
$12.28 million $7.24 million
May 20, 6 AM $0.013
-0.83%
$12.33 million $7.43 million
May 20, 5 AM $0.0131
+1.11%
$12.44 million $7.31 million
May 20, 4 AM $0.013
-1.09%
$12.31 million $7.01 million
May 20, 3 AM $0.0131
+0.34%
$12.44 million $6.92 million
May 20, 2 AM $0.0131
-0.27%
$12.4 million $6.75 million
May 20, 1 AM $0.0131
+0.35%
$12.44 million $6.84 million
May 20, 12 AM $0.0131
-0.02%
$12.39 million $6.81 million
May 19, 11 PM $0.0131
-0.09%
$12.39 million $6.73 million
May 19, 10 PM $0.0131
-1.30%
$12.41 million $6.64 million
May 19, 9 PM $0.0133
+0.25%
$12.57 million $6.51 million
May 19, 8 PM $0.0132
+1.19%
$12.54 million $6.56 million
May 19, 7 PM $0.0131
-0.17%
$12.39 million $6.58 million
May 19, 6 PM $0.0131
-0.86%
$12.41 million $6.67 million
May 19, 5 PM $0.0132
-0.36%
$12.52 million $6.72 million
May 19, 4 PM $0.0133
+1.45%
$12.57 million $6.54 million
May 19, 3 PM $0.0131
-1.12%
$12.38 million $6.39 million
May 19, 2 PM $0.0132
-0.91%
$12.52 million $6.95 million
May 19, 1 PM $0.0133
+0.14%
$12.64 million $7.54 million
May 19, 12 PM $0.0133
+1.66%
$12.62 million $7.76 million
May 19, 11 AM $0.0131
-1.02%
$12.41 million $8.1 million
May 19, 10 AM $0.0132
-1.28%
$12.54 million $8.42 million
May 19, 9 AM $0.0134
-0.96%
$12.71 million $8.5 million
May 19, 8 AM $0.0135
+1.36%
$12.83 million $8.41 million
May 19, 7 AM $0.0133
+2.24%
$12.66 million $8.42 million