Act I : The AI Prophecy Historical Data

ACT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.0136
+0.47%
$12.91 million $5.61 million
Mar 20, 2 PM $0.0135
-0.47%
$12.85 million $5.75 million
Mar 20, 1 PM $0.0136
+0.19%
$12.91 million $5.94 million
Mar 20, 12 PM $0.0136
-0.42%
$12.88 million $6.26 million
Mar 20, 11 AM $0.0136
-0.82%
$12.94 million $6.42 million
Mar 20, 10 AM $0.0137
+0.84%
$13.04 million $6.38 million
Mar 20, 9 AM $0.0136
-0.69%
$12.92 million $6.37 million
Mar 20, 8 AM $0.0137
+0.01%
$13.01 million $6.39 million
Mar 20, 7 AM $0.0137
-0.46%
$13.01 million $6.36 million
Mar 20, 6 AM $0.0138
+0.59%
$13.07 million $6.51 million
Mar 20, 5 AM $0.0137
-0.13%
$12.99 million $6.75 million
Mar 20, 4 AM $0.0137
-0.27%
$13 million $6.8 million
Mar 20, 3 AM $0.0138
+0.10%
$13.04 million $6.87 million
Mar 20, 2 AM $0.0137
+0.30%
$13.03 million $7 million
Mar 20, 1 AM $0.0137
+0.11%
$12.99 million $7.06 million
Mar 20, 12 AM $0.0137
+0.42%
$12.97 million $6.94 million
Mar 19, 11 PM $0.0136
+0.07%
$12.92 million $6.9 million
Mar 19, 10 PM $0.0136
+0.38%
$12.91 million $6.89 million
Mar 19, 9 PM $0.0136
+0.25%
$12.86 million $6.88 million
Mar 19, 8 PM $0.0135
-0.17%
$12.83 million $6.99 million
Mar 19, 7 PM $0.0136
+0.81%
$12.85 million $7.19 million
Mar 19, 6 PM $0.0134
-0.36%
$12.75 million $7.06 million
Mar 19, 5 PM $0.0135
+1.16%
$12.79 million $7.3 million
Mar 19, 4 PM $0.0133
-0.69%
$12.65 million $7.55 million
Mar 19, 3 PM $0.0134
-0.78%
$12.74 million $7.68 million
Mar 19, 2 PM $0.0135
-0.26%
$12.83 million $8.37 million
Mar 19, 1 PM $0.0136
+0.62%
$12.87 million $9.08 million
Mar 19, 12 PM $0.0135
-1.16%
$12.79 million $9.91 million
Mar 19, 11 AM $0.0136
-0.05%
$12.94 million $10.75 million
Mar 19, 10 AM $0.0137
-0.31%
$12.95 million $11.56 million
Mar 19, 9 AM $0.0137
+0.29%
$12.99 million $11.81 million
Mar 19, 8 AM $0.0137
+0.05%
$12.95 million $11.94 million
Mar 19, 7 AM $0.0137
-0.44%
$12.95 million $12.29 million
Mar 19, 6 AM $0.0137
-0.14%
$13 million $12.5 million
Mar 19, 5 AM $0.0137
-0.12%
$13.02 million $12.62 million
Mar 19, 4 AM $0.0137
-0.23%
$13.04 million $13 million
Mar 19, 3 AM $0.0138
+0.11%
$13.07 million $13.03 million
Mar 19, 2 AM $0.0138
-0.36%
$13.05 million $12.8 million
Mar 19, 1 AM $0.0138
-0.21%
$13.1 million $12.69 million
Mar 19, 12 AM $0.0138
+0.14%
$13.13 million $12.68 million
Mar 18, 11 PM $0.0138
-0.08%
$13.11 million $12.79 million
Mar 18, 10 PM $0.0138
+0.07%
$13.12 million $12.92 million
Mar 18, 9 PM $0.0138
+0.72%
$13.11 million $13 million
Mar 18, 8 PM $0.0137
+0.22%
$13.02 million $12.97 million
Mar 18, 7 PM $0.0137
+0.14%
$12.99 million $12.79 million
Mar 18, 6 PM $0.0137
-0.57%
$12.97 million $12.85 million
Mar 18, 5 PM $0.0138
+0.14%
$13.04 million $12.74 million
Mar 18, 4 PM $0.0137
+0.11%
$13.03 million $12.49 million
Mar 18, 3 PM $0.0137
+0.15%
$13.01 million $12.37 million
Mar 18, 2 PM $0.0137
-2.28%
$12.99 million $11.68 million