Act I : The AI Prophecy Historical Data

ACT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0191
+0.15%
$ 18.14 million $ 42.7 million
Nov 18, 11 PM $ 0.0191
-0.20%
$ 18.11 million $ 42.47 million
Nov 18, 10 PM $ 0.0191
+2.49%
$ 18.15 million $ 42.37 million
Nov 18, 9 PM $ 0.0187
-0.32%
$ 17.71 million $ 42.21 million
Nov 18, 8 PM $ 0.0187
-0.42%
$ 17.77 million $ 42.45 million
Nov 18, 7 PM $ 0.0188
+0.31%
$ 17.86 million $ 43.07 million
Nov 18, 6 PM $ 0.0188
+2.13%
$ 17.79 million $ 43.27 million
Nov 18, 5 PM $ 0.0184
-1.53%
$ 17.43 million $ 43.61 million
Nov 18, 4 PM $ 0.0187
-0.89%
$ 17.69 million $ 42.55 million
Nov 18, 3 PM $ 0.0188
-3.67%
$ 17.85 million $ 38.79 million
Nov 18, 2 PM $ 0.0196
+3.47%
$ 18.54 million $ 29.36 million
Nov 18, 1 PM $ 0.0189
-0.67%
$ 17.92 million $ 28.62 million
Nov 18, 12 PM $ 0.019
+1.88%
$ 18.04 million $ 28.13 million
Nov 18, 11 AM $ 0.0187
+1.40%
$ 17.71 million $ 27.2 million
Nov 18, 10 AM $ 0.0184
-0.10%
$ 17.46 million $ 26.83 million
Nov 18, 9 AM $ 0.0184
-1.11%
$ 17.48 million $ 26.15 million
Nov 18, 8 AM $ 0.0186
-1.38%
$ 17.68 million $ 25.87 million
Nov 18, 7 AM $ 0.0189
+2.22%
$ 17.93 million $ 25.46 million
Nov 18, 6 AM $ 0.0185
-2.07%
$ 17.54 million $ 24.73 million
Nov 18, 5 AM $ 0.0189
+2.07%
$ 17.91 million $ 24.67 million
Nov 18, 4 AM $ 0.0185
+0.79%
$ 17.54 million $ 24.06 million
Nov 18, 3 AM $ 0.0184
+1.48%
$ 17.4 million $ 23.88 million
Nov 18, 2 AM $ 0.0181
+1.60%
$ 17.15 million $ 23.1 million
Nov 18, 1 AM $ 0.0178
-0.04%
$ 16.88 million $ 23.34 million
Nov 18, 12 AM $ 0.0178
+0.15%
$ 16.88 million $ 23.27 million
Nov 17, 11 PM $ 0.0178
+1.29%
$ 16.84 million $ 23.48 million
Nov 17, 10 PM $ 0.0175
+0.78%
$ 16.64 million $ 23.9 million
Nov 17, 9 PM $ 0.0174
-0.53%
$ 16.51 million $ 24.01 million
Nov 17, 8 PM $ 0.0175
+0.56%
$ 16.6 million $ 24.25 million
Nov 17, 7 PM $ 0.0174
-0.02%
$ 16.51 million $ 23.55 million
Nov 17, 6 PM $ 0.0174
-0.75%
$ 16.51 million $ 23.22 million
Nov 17, 5 PM $ 0.0175
-2.27%
$ 16.63 million $ 23.4 million
Nov 17, 4 PM $ 0.0179
+0.52%
$ 17.02 million $ 24 million
Nov 17, 3 PM $ 0.0179
-1.17%
$ 16.94 million $ 24.13 million
Nov 17, 2 PM $ 0.0181
+1.97%
$ 17.14 million $ 23.36 million
Nov 17, 1 PM $ 0.0177
-2.72%
$ 16.75 million $ 22.31 million
Nov 17, 12 PM $ 0.0182
-1.71%
$ 17.28 million $ 21.34 million
Nov 17, 11 AM $ 0.0185
+1.56%
$ 17.55 million $ 21.18 million
Nov 17, 10 AM $ 0.0183
+0.19%
$ 17.32 million $ 21.11 million
Nov 17, 9 AM $ 0.0182
+0.29%
$ 17.28 million $ 21.21 million
Nov 17, 8 AM $ 0.0182
-1.15%
$ 17.23 million $ 20.94 million
Nov 17, 7 AM $ 0.0184
+0.16%
$ 17.44 million $ 20.59 million
Nov 17, 6 AM $ 0.0184
-1.36%
$ 17.41 million $ 20.17 million
Nov 17, 5 AM $ 0.0186
-1.55%
$ 17.65 million $ 19.48 million
Nov 17, 4 AM $ 0.0189
-2.73%
$ 17.92 million $ 18.98 million
Nov 17, 3 AM $ 0.0194
+1.92%
$ 18.43 million $ 17.94 million
Nov 17, 2 AM $ 0.0191
+4.54%
$ 18.08 million $ 17.19 million
Nov 17, 1 AM $ 0.0182
-1.38%
$ 17.3 million $ 16.28 million
Nov 17, 12 AM $ 0.0185
+1.12%
$ 17.54 million $ 16.37 million
Nov 16, 11 PM $ 0.0183
+0.40%
$ 17.35 million $ 15.53 million