Act I : The AI Prophecy Historical Data

ACT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.0137
-2.28%
$12.99 million $11.68 million
Mar 18, 1 PM $0.014
+0.25%
$13.3 million $10.75 million
Mar 18, 12 PM $0.014
-2.11%
$13.26 million $9.75 million
Mar 18, 11 AM $0.0143
-1.00%
$13.55 million $8.96 million
Mar 18, 10 AM $0.0144
-0.15%
$13.69 million $8.48 million
Mar 18, 9 AM $0.0145
-0.20%
$13.71 million $8.3 million
Mar 18, 8 AM $0.0145
-0.10%
$13.73 million $8.14 million
Mar 18, 7 AM $0.0145
+0.20%
$13.75 million $7.72 million
Mar 18, 6 AM $0.0145
+0.54%
$13.72 million $7.29 million
Mar 18, 5 AM $0.0144
+0.17%
$13.67 million $7.05 million
Mar 18, 4 AM $0.0144
-0.62%
$13.62 million $6.81 million
Mar 18, 3 AM $0.0145
+0.40%
$13.71 million $6.98 million
Mar 18, 2 AM $0.0144
+0.24%
$13.65 million $7.28 million
Mar 18, 1 AM $0.0144
+0.18%
$13.62 million $7.38 million
Mar 18, 12 AM $0.0143
+0.34%
$13.6 million $7.69 million
Mar 17, 11 PM $0.0143
-0.85%
$13.55 million $7.85 million
Mar 17, 10 PM $0.0144
-0.13%
$13.67 million $7.91 million
Mar 17, 9 PM $0.0144
-0.02%
$13.67 million $7.89 million
Mar 17, 8 PM $0.0144
+0.41%
$13.68 million $7.95 million
Mar 17, 7 PM $0.0144
-0.47%
$13.62 million $7.89 million
Mar 17, 6 PM $0.0144
+0.37%
$13.69 million $7.92 million
Mar 17, 5 PM $0.0144
+0.33%
$13.64 million $7.86 million
Mar 17, 4 PM $0.0143
+0.00%
$13.59 million $7.81 million
Mar 17, 3 PM $0.0143
+0.00%
$13.59 million $7.84 million
Mar 17, 2 PM $0.0143
+0.51%
$13.59 million $7.99 million
Mar 17, 1 PM $0.0143
-0.84%
$13.52 million $8.35 million
Mar 17, 12 PM $0.0144
-1.43%
$13.64 million $8.35 million
Mar 17, 11 AM $0.0146
+1.15%
$13.84 million $8.5 million
Mar 17, 10 AM $0.0144
+0.22%
$13.68 million $8.3 million
Mar 17, 9 AM $0.0144
+0.26%
$13.65 million $8.44 million
Mar 17, 8 AM $0.0144
-0.70%
$13.61 million $8.48 million
Mar 17, 7 AM $0.0145
+0.74%
$13.7 million $9.27 million
Mar 17, 6 AM $0.0144
-0.60%
$13.61 million $9.52 million
Mar 17, 5 AM $0.0144
+0.34%
$13.69 million $9.12 million
Mar 17, 4 AM $0.0144
-0.73%
$13.65 million $9.21 million
Mar 17, 3 AM $0.0145
-0.92%
$13.75 million $9.29 million
Mar 17, 2 AM $0.0146
+0.17%
$13.87 million $9.65 million
Mar 17, 1 AM $0.0146
+0.57%
$13.85 million $9.57 million
Mar 17, 12 AM $0.0145
-0.42%
$13.77 million $9.49 million
Mar 16, 11 PM $0.0146
-0.20%
$13.83 million $9.4 million
Mar 16, 10 PM $0.0146
+0.04%
$13.86 million $10.28 million
Mar 16, 9 PM $0.0146
-0.18%
$13.85 million $10.51 million
Mar 16, 8 PM $0.0146
-0.28%
$13.87 million $10.36 million
Mar 16, 7 PM $0.0147
+0.46%
$13.91 million $10.46 million
Mar 16, 6 PM $0.0146
+0.10%
$13.85 million $10.34 million
Mar 16, 5 PM $0.0146
+0.64%
$13.83 million $10.28 million
Mar 16, 4 PM $0.0145
+0.87%
$13.76 million $10.29 million
Mar 16, 3 PM $0.0144
-0.64%
$13.64 million $10.25 million
Mar 16, 2 PM $0.0145
+0.44%
$13.73 million $9.94 million
Mar 16, 1 PM $0.0144
-0.08%
$13.68 million $9.46 million