Act I : The AI Prophecy Historical Data

ACT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0185
+1.12%
$ 17.54 million $ 16.37 million
Nov 16, 11 PM $ 0.0183
+0.40%
$ 17.35 million $ 15.53 million
Nov 16, 10 PM $ 0.0182
+2.40%
$ 17.29 million $ 14.73 million
Nov 16, 9 PM $ 0.0178
-0.84%
$ 16.88 million $ 14.28 million
Nov 16, 8 PM $ 0.018
-0.48%
$ 17.03 million $ 13.65 million
Nov 16, 7 PM $ 0.0181
+0.64%
$ 17.12 million $ 13.76 million
Nov 16, 6 PM $ 0.0179
+1.46%
$ 17 million $ 13.19 million
Nov 16, 5 PM $ 0.0177
-0.89%
$ 16.76 million $ 12.21 million
Nov 16, 4 PM $ 0.0178
+1.63%
$ 16.91 million $ 11.44 million
Nov 16, 3 PM $ 0.0176
-1.67%
$ 16.67 million $ 10.63 million
Nov 16, 2 PM $ 0.0179
+0.17%
$ 16.95 million $ 10.42 million
Nov 16, 1 PM $ 0.0179
-0.10%
$ 16.93 million $ 10.36 million
Nov 16, 12 PM $ 0.0179
+0.50%
$ 16.95 million $ 10.72 million
Nov 16, 11 AM $ 0.0178
-1.20%
$ 16.86 million $ 10.65 million
Nov 16, 10 AM $ 0.018
-0.61%
$ 17.07 million $ 10.39 million
Nov 16, 9 AM $ 0.0181
+0.57%
$ 17.17 million $ 10.3 million
Nov 16, 8 AM $ 0.018
-0.26%
$ 17.09 million $ 10.51 million
Nov 16, 7 AM $ 0.0181
+0.19%
$ 17.13 million $ 10.74 million
Nov 16, 6 AM $ 0.018
-0.23%
$ 17.09 million $ 10.95 million
Nov 16, 5 AM $ 0.0181
+0.83%
$ 17.13 million $ 11.42 million
Nov 16, 4 AM $ 0.0179
-0.88%
$ 16.99 million $ 11.66 million
Nov 16, 3 AM $ 0.0181
+0.27%
$ 17.14 million $ 11.88 million
Nov 16, 2 AM $ 0.018
+1.07%
$ 17.09 million $ 12.42 million
Nov 16, 1 AM $ 0.0178
-0.70%
$ 16.91 million $ 12.51 million
Nov 16, 12 AM $ 0.018
-0.24%
$ 17.03 million $ 12.44 million
Nov 15, 11 PM $ 0.018
+0.41%
$ 17.07 million $ 13.11 million
Nov 15, 10 PM $ 0.0179
+0.48%
$ 17 million $ 14.57 million
Nov 15, 9 PM $ 0.0178
-0.92%
$ 16.92 million $ 15.22 million
Nov 15, 8 PM $ 0.018
-1.02%
$ 17.08 million $ 15.64 million
Nov 15, 7 PM $ 0.0182
-0.77%
$ 17.25 million $ 16.41 million
Nov 15, 6 PM $ 0.0183
-0.18%
$ 17.39 million $ 17.04 million
Nov 15, 5 PM $ 0.0184
+0.41%
$ 17.42 million $ 17.6 million
Nov 15, 4 PM $ 0.0183
+0.83%
$ 17.32 million $ 17.89 million
Nov 15, 3 PM $ 0.0181
+0.36%
$ 17.2 million $ 18.39 million
Nov 15, 2 PM $ 0.0181
-0.90%
$ 17.14 million $ 19.37 million
Nov 15, 1 PM $ 0.0182
+0.90%
$ 17.3 million $ 20.37 million
Nov 15, 12 PM $ 0.0181
+1.20%
$ 17.14 million $ 21.39 million
Nov 15, 11 AM $ 0.0179
-0.37%
$ 16.94 million $ 22.75 million
Nov 15, 10 AM $ 0.0179
+0.87%
$ 17.01 million $ 23.51 million
Nov 15, 9 AM $ 0.0178
-0.04%
$ 16.83 million $ 23.66 million
Nov 15, 8 AM $ 0.0178
-1.38%
$ 16.85 million $ 23.79 million
Nov 15, 7 AM $ 0.018
-0.49%
$ 17.08 million $ 23.96 million
Nov 15, 6 AM $ 0.0181
+0.59%
$ 17.16 million $ 24.9 million
Nov 15, 5 AM $ 0.018
+0.31%
$ 17.06 million $ 25.44 million
Nov 15, 4 AM $ 0.0179
-0.37%
$ 17.01 million $ 26.28 million
Nov 15, 3 AM $ 0.018
+1.29%
$ 17.07 million $ 27.91 million
Nov 15, 2 AM $ 0.0178
-0.14%
$ 16.86 million $ 27.68 million
Nov 15, 1 AM $ 0.0178
+1.19%
$ 16.88 million $ 27.76 million
Nov 15, 12 AM $ 0.0176
-0.24%
$ 16.68 million $ 28.21 million
Nov 14, 11 PM $ 0.0175
-0.11%
$ 16.56 million $ 28.08 million