Act I : The AI Prophecy Historical Data

ACT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.0144
-0.08%
$13.68 million $9.46 million
Mar 16, 12 PM $0.0144
-0.11%
$13.68 million $9.35 million
Mar 16, 11 AM $0.0144
-0.37%
$13.69 million $9.04 million
Mar 16, 10 AM $0.0145
-0.60%
$13.74 million $9.3 million
Mar 16, 9 AM $0.0146
-0.31%
$13.82 million $9.15 million
Mar 16, 8 AM $0.0146
+1.47%
$13.87 million $9.06 million
Mar 16, 7 AM $0.0144
+0.43%
$13.66 million $8.36 million
Mar 16, 6 AM $0.0143
+0.10%
$13.61 million $8.13 million
Mar 16, 5 AM $0.0143
+0.14%
$13.59 million $7.91 million
Mar 16, 4 AM $0.0143
+0.23%
$13.58 million $7.77 million
Mar 16, 3 AM $0.0143
+0.80%
$13.58 million $7.45 million
Mar 16, 2 AM $0.0142
+0.07%
$13.47 million $6.81 million
Mar 16, 1 AM $0.0142
+0.89%
$13.46 million $6.85 million
Mar 16, 12 AM $0.0141
-0.51%
$13.35 million $6.62 million
Mar 15, 11 PM $0.0142
+1.00%
$13.45 million $6.61 million
Mar 15, 10 PM $0.014
+0.77%
$13.31 million $5.59 million
Mar 15, 9 PM $0.0139
+0.27%
$13.21 million $5.32 million
Mar 15, 8 PM $0.0139
+0.29%
$13.17 million $5.33 million
Mar 15, 7 PM $0.0139
+0.12%
$13.14 million $5.31 million
Mar 15, 6 PM $0.0138
-0.53%
$13.12 million $5.28 million
Mar 15, 5 PM $0.0139
+0.43%
$13.19 million $5.25 million
Mar 15, 4 PM $0.0139
+0.21%
$13.13 million $5.15 million
Mar 15, 3 PM $0.0138
-0.18%
$13.11 million $5.31 million
Mar 15, 2 PM $0.0138
+0.56%
$13.13 million $5.42 million
Mar 15, 1 PM $0.0138
-0.48%
$13.06 million $5.67 million
Mar 15, 12 PM $0.0138
+0.04%
$13.12 million $5.62 million
Mar 15, 11 AM $0.0138
+0.00%
$13.12 million $5.6 million
Mar 15, 10 AM $0.0138
+0.05%
$13.12 million $5.67 million
Mar 15, 9 AM $0.0138
-0.34%
$13.11 million $5.61 million
Mar 15, 8 AM $0.0139
-0.06%
$13.16 million $5.64 million
Mar 15, 7 AM $0.0139
+0.23%
$13.16 million $5.57 million
Mar 15, 6 AM $0.0139
+0.24%
$13.13 million $5.57 million
Mar 15, 5 AM $0.0138
-0.43%
$13.1 million $5.63 million
Mar 15, 4 AM $0.0139
+0.25%
$13.16 million $5.58 million
Mar 15, 3 AM $0.0138
-0.59%
$13.13 million $5.64 million
Mar 15, 2 AM $0.0139
+0.56%
$13.2 million $5.62 million
Mar 15, 1 AM $0.0138
+0.55%
$13.13 million $5.79 million
Mar 15, 12 AM $0.0138
-0.28%
$13.06 million $5.74 million
Mar 14, 11 PM $0.0138
+0.28%
$13.09 million $5.77 million
Mar 14, 10 PM $0.0138
-0.42%
$13.06 million $5.64 million
Mar 14, 9 PM $0.0138
+0.59%
$13.11 million $5.73 million
Mar 14, 8 PM $0.0137
-0.86%
$13.04 million $5.81 million
Mar 14, 7 PM $0.0139
-0.50%
$13.15 million $5.92 million
Mar 14, 6 PM $0.0139
+0.79%
$13.21 million $5.97 million
Mar 14, 5 PM $0.0138
-0.02%
$13.11 million $6.06 million
Mar 14, 4 PM $0.0138
-0.21%
$13.11 million $6.33 million
Mar 14, 3 PM $0.0139
-0.40%
$13.14 million $6.33 million
Mar 14, 2 PM $0.0139
+1.32%
$13.17 million $6.54 million
Mar 14, 1 PM $0.0137
+0.38%
$13 million $7.09 million
Mar 14, 12 PM $0.0137
+0.16%
$12.95 million $7.7 million