Act I : The AI Prophecy Historical Data

ACT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.0136
+0.83%
$12.93 million $8.08 million
Mar 14, 10 AM $0.0135
-0.27%
$12.82 million $8.28 million
Mar 14, 9 AM $0.0136
-0.15%
$12.86 million $8.46 million
Mar 14, 8 AM $0.0136
-0.03%
$12.88 million $8.45 million
Mar 14, 7 AM $0.0136
-0.65%
$12.88 million $8.79 million
Mar 14, 6 AM $0.0137
-0.99%
$12.96 million $8.92 million
Mar 14, 5 AM $0.0138
-0.83%
$13.09 million $9.46 million
Mar 14, 4 AM $0.0139
+1.46%
$13.2 million $9.56 million
Mar 14, 3 AM $0.0137
+0.06%
$13.01 million $9.55 million
Mar 14, 2 AM $0.0137
+0.37%
$13.01 million $9.59 million
Mar 14, 1 AM $0.0137
-0.06%
$12.96 million $9.41 million
Mar 14, 12 AM $0.0137
-0.27%
$12.97 million $9.66 million
Mar 13, 11 PM $0.0137
+0.43%
$13 million $9.98 million
Mar 13, 10 PM $0.0137
-0.77%
$12.95 million $10.29 million
Mar 13, 9 PM $0.0138
+0.04%
$13.05 million $10.52 million
Mar 13, 8 PM $0.0138
+0.48%
$13.04 million $10.56 million
Mar 13, 7 PM $0.0137
-0.37%
$12.98 million $10.8 million
Mar 13, 6 PM $0.0137
-0.58%
$13.03 million $11.05 million
Mar 13, 5 PM $0.0138
-0.94%
$13.1 million $11.16 million
Mar 13, 4 PM $0.014
-0.21%
$13.23 million $10.96 million
Mar 13, 3 PM $0.014
+0.20%
$13.26 million $11.04 million
Mar 13, 2 PM $0.014
-1.40%
$13.23 million $10.88 million
Mar 13, 1 PM $0.0141
+0.74%
$13.42 million $10.46 million
Mar 13, 12 PM $0.014
-0.06%
$13.32 million $9.96 million
Mar 13, 11 AM $0.0141
+0.94%
$13.33 million $9.73 million
Mar 13, 10 AM $0.0139
-0.47%
$13.2 million $9.63 million
Mar 13, 9 AM $0.014
+1.08%
$13.26 million $9.64 million
Mar 13, 8 AM $0.0138
-1.16%
$13.12 million $9.9 million
Mar 13, 7 AM $0.014
+0.26%
$13.28 million $9.71 million
Mar 13, 6 AM $0.014
+0.82%
$13.25 million $9.69 million
Mar 13, 5 AM $0.0139
+0.13%
$13.15 million $9.17 million
Mar 13, 4 AM $0.0138
-0.21%
$13.13 million $9.14 million
Mar 13, 3 AM $0.0139
-0.48%
$13.16 million $9.43 million
Mar 13, 2 AM $0.0139
-0.22%
$13.22 million $9.28 million
Mar 13, 1 AM $0.014
+0.55%
$13.27 million $9.36 million
Mar 13, 12 AM $0.0139
+0.03%
$13.2 million $9.16 million
Mar 12, 11 PM $0.0139
-0.26%
$13.2 million $8.86 million
Mar 12, 10 PM $0.014
+0.38%
$13.23 million $8.52 million
Mar 12, 9 PM $0.0139
+0.84%
$13.18 million $8.31 million
Mar 12, 8 PM $0.0138
-0.15%
$13.07 million $8.16 million
Mar 12, 7 PM $0.0138
+0.59%
$13.09 million $7.82 million
Mar 12, 6 PM $0.0137
-1.42%
$13.01 million $7.66 million
Mar 12, 5 PM $0.0139
+2.37%
$13.2 million $7.51 million
Mar 12, 4 PM $0.0136
+0.54%
$12.89 million $7.7 million
Mar 12, 3 PM $0.0135
+0.31%
$12.82 million $7.86 million
Mar 12, 2 PM $0.0135
-0.02%
$12.78 million $7.91 million
Mar 12, 1 PM $0.0135
-0.16%
$12.78 million $7.77 million
Mar 12, 12 PM $0.0135
-0.82%
$12.8 million $7.89 million
Mar 12, 11 AM $0.0136
-0.69%
$12.91 million $7.83 million
Mar 12, 10 AM $0.0137
+1.83%
$13 million $7.82 million