Act I : The AI Prophecy Historical Data

ACT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.0137
+1.83%
$13 million $7.82 million
Mar 12, 9 AM $0.0135
+1.51%
$12.76 million $7.78 million
Mar 12, 8 AM $0.0133
-0.04%
$12.57 million $7.69 million
Mar 12, 7 AM $0.0133
-0.32%
$12.58 million $7.8 million
Mar 12, 6 AM $0.0133
-0.66%
$12.62 million $7.76 million
Mar 12, 5 AM $0.0134
-0.70%
$12.7 million $7.75 million
Mar 12, 4 AM $0.0135
+1.29%
$12.79 million $7.86 million
Mar 12, 3 AM $0.0133
-0.63%
$12.63 million $7.76 million
Mar 12, 2 AM $0.0134
-0.65%
$12.71 million $7.86 million
Mar 12, 1 AM $0.0135
-0.50%
$12.79 million $8 million
Mar 12, 12 AM $0.0136
+1.48%
$12.86 million $8.04 million
Mar 11, 11 PM $0.0134
+0.57%
$12.67 million $7.88 million
Mar 11, 10 PM $0.0133
-0.85%
$12.59 million $7.96 million
Mar 11, 9 PM $0.0134
-0.05%
$12.7 million $7.88 million
Mar 11, 8 PM $0.0134
+0.17%
$12.71 million $8.25 million
Mar 11, 7 PM $0.0134
-0.05%
$12.69 million $8.31 million
Mar 11, 6 PM $0.0134
+0.14%
$12.69 million $8.34 million
Mar 11, 5 PM $0.0134
-1.43%
$12.67 million $8.72 million
Mar 11, 4 PM $0.0136
+1.48%
$12.86 million $8.71 million
Mar 11, 3 PM $0.0134
+0.69%
$12.67 million $8.54 million
Mar 11, 2 PM $0.0133
+0.70%
$12.58 million $8.56 million
Mar 11, 1 PM $0.0132
+0.21%
$12.5 million $8.74 million
Mar 11, 12 PM $0.0132
+0.57%
$12.47 million $8.74 million
Mar 11, 11 AM $0.0131
+0.10%
$12.4 million $8.65 million
Mar 11, 10 AM $0.0131
+0.04%
$12.39 million $8.67 million
Mar 11, 9 AM $0.0131
+0.36%
$12.38 million $8.68 million
Mar 11, 8 AM $0.013
-0.52%
$12.34 million $8.46 million
Mar 11, 7 AM $0.0131
+0.13%
$12.4 million $8.33 million
Mar 11, 6 AM $0.0131
+1.31%
$12.39 million $8.51 million
Mar 11, 5 AM $0.0129
-0.20%
$12.23 million $8.36 million
Mar 11, 4 AM $0.0129
-0.52%
$12.25 million $8.21 million
Mar 11, 3 AM $0.013
+0.07%
$12.32 million $7.95 million
Mar 11, 2 AM $0.013
+0.54%
$12.31 million $7.9 million
Mar 11, 1 AM $0.0129
-0.32%
$12.24 million $7.91 million
Mar 11, 12 AM $0.0129
+0.22%
$12.28 million $7.9 million
Mar 10, 11 PM $0.0129
-0.05%
$12.25 million $7.95 million
Mar 10, 10 PM $0.0129
-0.11%
$12.26 million $7.86 million
Mar 10, 9 PM $0.0129
-0.64%
$12.27 million $7.97 million
Mar 10, 8 PM $0.013
+0.02%
$12.35 million $7.61 million
Mar 10, 7 PM $0.013
-0.14%
$12.35 million $7.64 million
Mar 10, 6 PM $0.013
-0.88%
$12.36 million $7.88 million
Mar 10, 5 PM $0.0132
+0.12%
$12.47 million $7.45 million
Mar 10, 4 PM $0.0131
-0.69%
$12.46 million $7.14 million
Mar 10, 3 PM $0.0132
+0.16%
$12.54 million $7.13 million
Mar 10, 2 PM $0.0132
+1.14%
$12.52 million $7.06 million
Mar 10, 1 PM $0.0131
-0.67%
$12.38 million $6.97 million
Mar 10, 12 PM $0.0131
-0.18%
$12.47 million $7.09 million
Mar 10, 11 AM $0.0132
-0.18%
$12.49 million $7.19 million
Mar 10, 10 AM $0.0132
-0.05%
$12.51 million $7.07 million
Mar 10, 9 AM $0.0132
+0.08%
$12.52 million $6.98 million