Act I : The AI Prophecy Historical Data

ACT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0224
+2.39%
$ 21.2 million $ 53.31 million
Nov 10, 9 PM $ 0.0219
-0.77%
$ 20.72 million $ 54.29 million
Nov 10, 8 PM $ 0.022
+0.35%
$ 20.88 million $ 54.15 million
Nov 10, 7 PM $ 0.0219
+0.25%
$ 20.8 million $ 54.66 million
Nov 10, 6 PM $ 0.0219
-0.55%
$ 20.76 million $ 55.7 million
Nov 10, 5 PM $ 0.022
+0.36%
$ 20.87 million $ 59.11 million
Nov 10, 4 PM $ 0.0219
-1.10%
$ 20.8 million $ 64.95 million
Nov 10, 3 PM $ 0.0222
-0.59%
$ 21.03 million $ 100.46 million
Nov 10, 2 PM $ 0.0223
-2.30%
$ 21.15 million $ 110.26 million
Nov 10, 1 PM $ 0.0228
+1.36%
$ 21.65 million $ 107.99 million
Nov 10, 12 PM $ 0.0225
-1.88%
$ 21.36 million $ 106.35 million
Nov 10, 11 AM $ 0.023
+2.26%
$ 21.77 million $ 103.87 million
Nov 10, 10 AM $ 0.0224
-3.90%
$ 21.29 million $ 100.5 million
Nov 10, 9 AM $ 0.0234
+6.57%
$ 22.15 million $ 97.8 million
Nov 10, 8 AM $ 0.0219
-1.82%
$ 20.79 million $ 93.85 million
Nov 10, 7 AM $ 0.0223
-1.00%
$ 21.18 million $ 93.14 million
Nov 10, 6 AM $ 0.0226
+1.89%
$ 21.41 million $ 91.97 million
Nov 10, 5 AM $ 0.0221
+1.91%
$ 21 million $ 89.12 million
Nov 10, 4 AM $ 0.0217
-0.69%
$ 20.61 million $ 87.26 million
Nov 10, 3 AM $ 0.0219
+0.85%
$ 20.73 million $ 85.89 million
Nov 10, 2 AM $ 0.0217
-1.66%
$ 20.57 million $ 84.83 million
Nov 10, 1 AM $ 0.0221
-1.50%
$ 20.92 million $ 84.16 million
Nov 10, 12 AM $ 0.0224
+2.15%
$ 21.24 million $ 82.34 million
Nov 9, 11 PM $ 0.0219
+0.81%
$ 20.77 million $ 77.05 million
Nov 9, 10 PM $ 0.0217
-1.73%
$ 20.66 million $ 74.93 million
Nov 9, 9 PM $ 0.0221
+0.32%
$ 20.98 million $ 73.64 million
Nov 9, 8 PM $ 0.0221
-1.21%
$ 20.92 million $ 72.7 million
Nov 9, 7 PM $ 0.0223
+0.98%
$ 21.17 million $ 71.54 million
Nov 9, 6 PM $ 0.0221
-2.13%
$ 20.96 million $ 70.01 million
Nov 9, 5 PM $ 0.0226
-3.69%
$ 21.42 million $ 66.44 million
Nov 9, 4 PM $ 0.0235
-9.00%
$ 22.24 million $ 60.31 million
Nov 9, 3 PM $ 0.0257
+31.30%
$ 24.33 million $ 25.26 million
Nov 9, 2 PM $ 0.0195
+0.43%
$ 18.53 million $ 12.63 million
Nov 9, 1 PM $ 0.0195
+0.57%
$ 18.45 million $ 12.49 million
Nov 9, 12 PM $ 0.0193
-0.65%
$ 18.35 million $ 12.65 million
Nov 9, 11 AM $ 0.0195
+2.33%
$ 18.5 million $ 12.59 million
Nov 9, 10 AM $ 0.019
+0.70%
$ 18.04 million $ 12.27 million
Nov 9, 9 AM $ 0.0189
-0.98%
$ 17.92 million $ 12.03 million
Nov 9, 8 AM $ 0.0191
-1.33%
$ 18.1 million $ 12.11 million
Nov 9, 7 AM $ 0.0193
+3.65%
$ 18.33 million $ 12.14 million
Nov 9, 6 AM $ 0.0187
-0.02%
$ 17.69 million $ 11.74 million
Nov 9, 5 AM $ 0.0187
+0.18%
$ 17.69 million $ 12.01 million
Nov 9, 4 AM $ 0.0186
+0.11%
$ 17.66 million $ 12.32 million
Nov 9, 3 AM $ 0.0186
-0.43%
$ 17.64 million $ 12.42 million
Nov 9, 2 AM $ 0.0187
-2.56%
$ 17.75 million $ 12.42 million
Nov 9, 1 AM $ 0.0192
-0.57%
$ 18.21 million $ 12.53 million
Nov 9, 12 AM $ 0.0193
-1.27%
$ 18.24 million $ 13.1 million
Nov 8, 11 PM $ 0.0195
+0.31%
$ 18.46 million $ 13.98 million
Nov 8, 10 PM $ 0.0194
+0.66%
$ 18.41 million $ 14.3 million
Nov 8, 9 PM $ 0.0193
+0.36%
$ 18.28 million $ 14.66 million