Act I : The AI Prophecy Historical Data

ACT Page 81
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.0132
+0.08%
$12.52 million $6.98 million
Mar 10, 8 AM $0.0132
+0.36%
$12.51 million $7.17 million
Mar 10, 7 AM $0.0132
+0.89%
$12.48 million $7.29 million
Mar 10, 6 AM $0.013
-0.49%
$12.37 million $7.28 million
Mar 10, 5 AM $0.0131
+0.26%
$12.43 million $7.35 million
Mar 10, 4 AM $0.0131
+0.58%
$12.39 million $7.52 million
Mar 10, 3 AM $0.013
-0.73%
$12.32 million $7.61 million
Mar 10, 2 AM $0.0131
+0.69%
$12.41 million $7.9 million
Mar 10, 1 AM $0.013
+0.08%
$12.33 million $7.75 million
Mar 10, 12 AM $0.013
+1.14%
$12.32 million $8.05 million
Mar 9, 11 PM $0.0128
-0.78%
$12.18 million $8.29 million
Mar 9, 10 PM $0.0129
-0.08%
$12.27 million $8.7 million
Mar 9, 9 PM $0.013
-0.24%
$12.28 million $9.11 million
Mar 9, 8 PM $0.013
-1.08%
$12.31 million $9.18 million
Mar 9, 7 PM $0.0131
+0.82%
$12.45 million $9.42 million
Mar 9, 6 PM $0.013
+0.10%
$12.35 million $9.13 million
Mar 9, 5 PM $0.013
-0.06%
$12.34 million $9.03 million
Mar 9, 4 PM $0.013
-0.35%
$12.34 million $8.99 million
Mar 9, 3 PM $0.0131
+1.05%
$12.39 million $8.9 million
Mar 9, 2 PM $0.0129
-0.48%
$12.26 million $8.68 million
Mar 9, 1 PM $0.013
+0.83%
$12.32 million $8.39 million
Mar 9, 12 PM $0.0129
+0.37%
$12.22 million $8.18 million
Mar 9, 11 AM $0.0128
+0.17%
$12.17 million $8.39 million
Mar 9, 10 AM $0.0128
+0.11%
$12.15 million $8.39 million
Mar 9, 9 AM $0.0128
-0.30%
$12.14 million $8.54 million
Mar 9, 8 AM $0.0128
-0.37%
$12.17 million $8.54 million
Mar 9, 7 AM $0.0129
+0.21%
$12.22 million $8.4 million
Mar 9, 6 AM $0.0129
-0.74%
$12.19 million $8.42 million
Mar 9, 5 AM $0.013
+1.08%
$12.29 million $8.42 million
Mar 9, 4 AM $0.0128
-0.05%
$12.15 million $8.34 million
Mar 9, 3 AM $0.0128
+1.35%
$12.16 million $8.4 million
Mar 9, 2 AM $0.0127
+0.18%
$12 million $8.13 million
Mar 9, 1 AM $0.0126
-0.18%
$11.96 million $8.34 million
Mar 9, 12 AM $0.0126
+0.76%
$11.98 million $7.98 million
Mar 8, 11 PM $0.0125
-2.10%
$11.89 million $7.82 million
Mar 8, 10 PM $0.0128
-0.15%
$12.14 million $7.45 million
Mar 8, 9 PM $0.0128
+0.14%
$12.16 million $7.05 million
Mar 8, 8 PM $0.0128
+0.45%
$12.14 million $7.04 million
Mar 8, 7 PM $0.0127
+1.04%
$12.09 million $6.98 million
Mar 8, 6 PM $0.0126
+0.17%
$11.96 million $7.39 million
Mar 8, 5 PM $0.0126
+0.17%
$11.94 million $7.57 million
Mar 8, 4 PM $0.0126
-0.75%
$11.92 million $7.62 million
Mar 8, 3 PM $0.0127
-0.62%
$12.01 million $7.61 million
Mar 8, 2 PM $0.0127
-0.19%
$12.09 million $7.66 million
Mar 8, 1 PM $0.0128
-0.16%
$12.11 million $7.81 million
Mar 8, 12 PM $0.0128
+0.32%
$12.13 million $7.6 million
Mar 8, 11 AM $0.0128
-0.97%
$12.09 million $7.38 million
Mar 8, 10 AM $0.0129
-0.04%
$12.21 million $7.33 million
Mar 8, 9 AM $0.0129
+0.35%
$12.22 million $7.18 million
Mar 8, 8 AM $0.0128
-0.49%
$12.17 million $6.91 million