Act I : The AI Prophecy Historical Data

ACT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0194
+0.66%
$ 18.41 million $ 14.3 million
Nov 8, 9 PM $ 0.0193
+0.36%
$ 18.28 million $ 14.66 million
Nov 8, 8 PM $ 0.0192
+0.24%
$ 18.22 million $ 15.08 million
Nov 8, 7 PM $ 0.0192
+0.08%
$ 18.18 million $ 15.59 million
Nov 8, 6 PM $ 0.0192
+0.40%
$ 18.16 million $ 16.12 million
Nov 8, 5 PM $ 0.0191
+0.54%
$ 18.09 million $ 16.96 million
Nov 8, 4 PM $ 0.019
+0.82%
$ 17.99 million $ 18.12 million
Nov 8, 3 PM $ 0.0188
-0.18%
$ 17.85 million $ 18.94 million
Nov 8, 2 PM $ 0.0189
-0.09%
$ 17.88 million $ 19.71 million
Nov 8, 1 PM $ 0.0189
-2.69%
$ 17.91 million $ 20.15 million
Nov 8, 12 PM $ 0.0194
+0.71%
$ 18.41 million $ 20.47 million
Nov 8, 11 AM $ 0.0193
-0.69%
$ 18.28 million $ 21.34 million
Nov 8, 10 AM $ 0.0194
+1.14%
$ 18.41 million $ 22.13 million
Nov 8, 9 AM $ 0.0192
-1.86%
$ 18.2 million $ 22.54 million
Nov 8, 8 AM $ 0.0196
+1.07%
$ 18.54 million $ 22.68 million
Nov 8, 7 AM $ 0.0193
+0.48%
$ 18.35 million $ 22.84 million
Nov 8, 6 AM $ 0.0193
+0.34%
$ 18.26 million $ 23.05 million
Nov 8, 5 AM $ 0.0192
-2.15%
$ 18.2 million $ 23.18 million
Nov 8, 4 AM $ 0.0196
+0.11%
$ 18.6 million $ 24.17 million
Nov 8, 3 AM $ 0.0196
-1.10%
$ 18.58 million $ 24.17 million
Nov 8, 2 AM $ 0.0198
-0.05%
$ 18.78 million $ 24.12 million
Nov 8, 1 AM $ 0.0198
+1.22%
$ 18.79 million $ 24.1 million
Nov 8, 12 AM $ 0.0196
-1.63%
$ 18.54 million $ 23.99 million
Nov 7, 11 PM $ 0.0199
-2.40%
$ 18.85 million $ 23.35 million
Nov 7, 10 PM $ 0.0204
+1.27%
$ 19.36 million $ 23.28 million
Nov 7, 9 PM $ 0.0202
+0.56%
$ 19.12 million $ 23.11 million
Nov 7, 8 PM $ 0.02
+0.25%
$ 19.01 million $ 22.92 million
Nov 7, 7 PM $ 0.02
+1.58%
$ 18.96 million $ 22.83 million
Nov 7, 6 PM $ 0.0197
+0.85%
$ 18.66 million $ 22.22 million
Nov 7, 5 PM $ 0.0195
+1.59%
$ 18.5 million $ 21.43 million
Nov 7, 4 PM $ 0.0192
+3.88%
$ 18.2 million $ 20.41 million
Nov 7, 3 PM $ 0.0185
+2.16%
$ 17.52 million $ 20.42 million
Nov 7, 2 PM $ 0.0181
+2.64%
$ 17.15 million $ 20.49 million
Nov 7, 1 PM $ 0.0176
+1.99%
$ 16.71 million $ 20.18 million
Nov 7, 12 PM $ 0.0173
-1.56%
$ 16.39 million $ 19.73 million
Nov 7, 11 AM $ 0.0176
-1.11%
$ 16.65 million $ 19.17 million
Nov 7, 10 AM $ 0.0177
-2.07%
$ 16.83 million $ 18.54 million
Nov 7, 9 AM $ 0.0181
-0.13%
$ 17.18 million $ 18.51 million
Nov 7, 8 AM $ 0.0182
-0.75%
$ 17.21 million $ 18.64 million
Nov 7, 7 AM $ 0.0183
-0.27%
$ 17.34 million $ 19.11 million
Nov 7, 6 AM $ 0.0183
-0.44%
$ 17.39 million $ 19.41 million
Nov 7, 5 AM $ 0.0184
+3.23%
$ 17.48 million $ 19.1 million
Nov 7, 4 AM $ 0.0179
+0.64%
$ 16.94 million $ 17.94 million
Nov 7, 3 AM $ 0.0177
-0.33%
$ 16.83 million $ 17.87 million
Nov 7, 2 AM $ 0.0178
+1.36%
$ 16.91 million $ 17.84 million
Nov 7, 1 AM $ 0.0176
-1.22%
$ 16.68 million $ 18.61 million
Nov 7, 12 AM $ 0.0178
+1.78%
$ 16.89 million $ 19.21 million
Nov 6, 11 PM $ 0.0175
-0.15%
$ 16.6 million $ 19.17 million
Nov 6, 10 PM $ 0.0175
-0.48%
$ 16.63 million $ 19.05 million
Nov 6, 9 PM $ 0.0176
+1.75%
$ 16.71 million $ 19.26 million