Act I : The AI Prophecy Historical Data

ACT Page 82
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.0128
-0.49%
$12.17 million $6.91 million
Mar 8, 7 AM $0.0129
-0.01%
$12.23 million $6.81 million
Mar 8, 6 AM $0.0129
+0.06%
$12.23 million $6.95 million
Mar 8, 5 AM $0.0129
+1.42%
$12.23 million $6.99 million
Mar 8, 4 AM $0.0127
-0.48%
$12.05 million $6.89 million
Mar 8, 3 AM $0.0128
-0.63%
$12.11 million $6.84 million
Mar 8, 2 AM $0.0129
-0.78%
$12.19 million $7.04 million
Mar 8, 1 AM $0.013
+0.14%
$12.28 million $6.64 million
Mar 8, 12 AM $0.0129
-0.18%
$12.27 million $6.59 million
Mar 7, 11 PM $0.013
+0.30%
$12.29 million $6.55 million
Mar 7, 10 PM $0.0129
-0.18%
$12.25 million $6.64 million
Mar 7, 9 PM $0.0129
-0.39%
$12.27 million $6.68 million
Mar 7, 8 PM $0.013
+0.86%
$12.32 million $5.35 million
Mar 7, 7 PM $0.0129
-0.82%
$12.22 million $6.95 million
Mar 7, 6 PM $0.013
-0.55%
$12.31 million $6.81 million
Mar 7, 5 PM $0.0131
+0.69%
$12.38 million $6.7 million
Mar 7, 4 PM $0.013
-0.43%
$12.3 million $7.02 million
Mar 7, 3 PM $0.013
-0.14%
$12.35 million $7.3 million
Mar 7, 2 PM $0.013
-0.75%
$12.37 million $7.67 million
Mar 7, 1 PM $0.0131
-0.06%
$12.46 million $8.65 million
Mar 7, 12 PM $0.0131
-0.48%
$12.47 million $8.98 million
Mar 7, 11 AM $0.0132
-0.21%
$12.53 million $9.14 million
Mar 7, 10 AM $0.0132
-0.14%
$12.55 million $9.33 million
Mar 7, 9 AM $0.0133
-0.23%
$12.57 million $9.54 million
Mar 7, 8 AM $0.0133
+0.71%
$12.6 million $9.69 million
Mar 7, 7 AM $0.0132
+0.13%
$12.51 million $9.7 million
Mar 7, 6 AM $0.0132
-0.85%
$12.5 million $9.36 million
Mar 7, 5 AM $0.0133
-0.39%
$12.6 million $9.33 million
Mar 7, 4 AM $0.0133
+0.42%
$12.65 million $9.35 million
Mar 7, 3 AM $0.0133
-0.67%
$12.6 million $9.32 million
Mar 7, 2 AM $0.0134
+0.29%
$12.69 million $9.07 million
Mar 7, 1 AM $0.0133
-1.47%
$12.65 million $9.17 million
Mar 7, 12 AM $0.0135
+1.72%
$12.84 million $9.38 million
Mar 6, 11 PM $0.0133
-0.13%
$12.62 million $9.28 million
Mar 6, 10 PM $0.0133
+0.06%
$12.64 million $9.2 million
Mar 6, 9 PM $0.0133
+0.18%
$12.63 million $9.09 million
Mar 6, 8 PM $0.0133
-0.49%
$12.61 million $8.71 million
Mar 6, 7 PM $0.0134
+0.50%
$12.67 million $8.63 million
Mar 6, 6 PM $0.0133
+0.82%
$12.61 million $8.34 million
Mar 6, 5 PM $0.0132
+0.17%
$12.5 million $8.34 million
Mar 6, 4 PM $0.0132
+1.57%
$12.48 million $8.5 million
Mar 6, 3 PM $0.013
-0.79%
$12.29 million $8.64 million
Mar 6, 2 PM $0.0131
-2.32%
$12.39 million $8.43 million
Mar 6, 1 PM $0.0134
-0.96%
$12.68 million $7.5 million
Mar 6, 12 PM $0.0135
-0.35%
$12.8 million $7.3 million
Mar 6, 11 AM $0.0135
-0.75%
$12.85 million $7.13 million
Mar 6, 10 AM $0.0137
+1.58%
$12.95 million $7.13 million
Mar 6, 9 AM $0.0134
-0.44%
$12.74 million $7.1 million
Mar 6, 8 AM $0.0135
-0.90%
$12.8 million $7.13 million
Mar 6, 7 AM $0.0136
+0.47%
$12.92 million $7.16 million