Act I : The AI Prophecy Historical Data

ACT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0175
-0.48%
$ 16.63 million $ 19.05 million
Nov 6, 9 PM $ 0.0176
+1.75%
$ 16.71 million $ 19.26 million
Nov 6, 8 PM $ 0.0173
-0.73%
$ 16.42 million $ 19.87 million
Nov 6, 7 PM $ 0.0175
+0.82%
$ 16.55 million $ 19.83 million
Nov 6, 6 PM $ 0.0173
+1.20%
$ 16.42 million $ 20.22 million
Nov 6, 5 PM $ 0.0172
+3.26%
$ 16.33 million $ 20.28 million
Nov 6, 4 PM $ 0.0167
-0.51%
$ 15.81 million $ 21.02 million
Nov 6, 3 PM $ 0.0168
-1.81%
$ 15.89 million $ 20.63 million
Nov 6, 2 PM $ 0.0171
-2.57%
$ 16.18 million $ 20.49 million
Nov 6, 1 PM $ 0.0175
+1.03%
$ 16.62 million $ 20.42 million
Nov 6, 12 PM $ 0.0173
+1.11%
$ 16.44 million $ 20.9 million
Nov 6, 11 AM $ 0.0172
+0.45%
$ 16.26 million $ 21.38 million
Nov 6, 10 AM $ 0.0171
-0.25%
$ 16.19 million $ 21.61 million
Nov 6, 9 AM $ 0.0171
-0.65%
$ 16.23 million $ 22.09 million
Nov 6, 8 AM $ 0.0172
+0.12%
$ 16.29 million $ 24.15 million
Nov 6, 7 AM $ 0.0172
-0.76%
$ 16.27 million $ 24.93 million
Nov 6, 6 AM $ 0.0173
+0.78%
$ 16.4 million $ 24.57 million
Nov 6, 5 AM $ 0.0172
-2.76%
$ 16.27 million $ 24.84 million
Nov 6, 4 AM $ 0.0176
+1.82%
$ 16.73 million $ 25.14 million
Nov 6, 3 AM $ 0.0173
+0.52%
$ 16.45 million $ 25.77 million
Nov 6, 2 AM $ 0.0173
+0.63%
$ 16.36 million $ 26.24 million
Nov 6, 1 AM $ 0.0172
-1.13%
$ 16.26 million $ 26.36 million
Nov 6, 12 AM $ 0.0173
-1.47%
$ 16.45 million $ 26.35 million
Nov 5, 11 PM $ 0.0176
-0.19%
$ 16.69 million $ 26.33 million
Nov 5, 10 PM $ 0.0176
+0.22%
$ 16.73 million $ 26.96 million
Nov 5, 9 PM $ 0.0176
-1.03%
$ 16.69 million $ 27.75 million
Nov 5, 8 PM $ 0.0178
-0.21%
$ 16.86 million $ 28.67 million
Nov 5, 7 PM $ 0.0178
-0.44%
$ 16.9 million $ 30.22 million
Nov 5, 6 PM $ 0.0179
+1.05%
$ 16.97 million $ 30.63 million
Nov 5, 5 PM $ 0.0177
+0.56%
$ 16.8 million $ 31.65 million
Nov 5, 4 PM $ 0.0176
+2.06%
$ 16.7 million $ 32.25 million
Nov 5, 3 PM $ 0.0173
+2.12%
$ 16.38 million $ 32.63 million
Nov 5, 2 PM $ 0.0169
+0.78%
$ 16.04 million $ 32.7 million
Nov 5, 1 PM $ 0.0168
-0.72%
$ 15.92 million $ 33.35 million
Nov 5, 12 PM $ 0.0169
+0.03%
$ 16.03 million $ 33.19 million
Nov 5, 11 AM $ 0.0169
+0.23%
$ 16.03 million $ 33.25 million
Nov 5, 10 AM $ 0.0169
-1.08%
$ 15.99 million $ 33.15 million
Nov 5, 9 AM $ 0.0171
+1.63%
$ 16.19 million $ 32.99 million
Nov 5, 8 AM $ 0.0168
+1.87%
$ 15.93 million $ 30.62 million
Nov 5, 7 AM $ 0.0165
-1.50%
$ 15.64 million $ 29.93 million
Nov 5, 6 AM $ 0.0167
+0.67%
$ 15.88 million $ 18 million
Nov 5, 5 AM $ 0.0166
+0.72%
$ 15.77 million $ 31.41 million
Nov 5, 4 AM $ 0.0165
-0.34%
$ 15.65 million $ 32.76 million
Nov 5, 3 AM $ 0.0166
+0.77%
$ 15.71 million $ 32.79 million
Nov 5, 2 AM $ 0.0164
+1.73%
$ 15.59 million $ 32.38 million
Nov 5, 1 AM $ 0.0162
-0.65%
$ 15.33 million $ 31.32 million
Nov 5, 12 AM $ 0.0163
-0.69%
$ 15.43 million $ 30.55 million
Nov 4, 11 PM $ 0.0164
-0.64%
$ 15.54 million $ 30.6 million
Nov 4, 10 PM $ 0.0165
+2.58%
$ 15.64 million $ 30.37 million
Nov 4, 9 PM $ 0.0161
+0.23%
$ 15.23 million $ 29.61 million