Act I : The AI Prophecy Historical Data

ACT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0203
+0.99%
$ 19.27 million $ 10.11 million
Nov 2, 7 PM $ 0.0201
-0.38%
$ 19.08 million $ 10.14 million
Nov 2, 6 PM $ 0.0202
+0.70%
$ 19.19 million $ 10.16 million
Nov 2, 5 PM $ 0.0201
-0.35%
$ 19.05 million $ 10.32 million
Nov 2, 4 PM $ 0.0202
+0.06%
$ 19.12 million $ 10.56 million
Nov 2, 3 PM $ 0.0202
-0.49%
$ 19.11 million $ 10.64 million
Nov 2, 2 PM $ 0.0203
-1.57%
$ 19.21 million $ 10.64 million
Nov 2, 1 PM $ 0.0206
-1.35%
$ 19.51 million $ 10.74 million
Nov 2, 12 PM $ 0.0209
-0.48%
$ 19.78 million $ 11.01 million
Nov 2, 11 AM $ 0.021
+1.00%
$ 19.87 million $ 10.77 million
Nov 2, 10 AM $ 0.0207
-0.55%
$ 19.67 million $ 10.73 million
Nov 2, 9 AM $ 0.0209
-1.23%
$ 19.78 million $ 10.64 million
Nov 2, 8 AM $ 0.0211
-0.71%
$ 20.03 million $ 10.54 million
Nov 2, 7 AM $ 0.0213
-0.43%
$ 20.17 million $ 10.56 million
Nov 2, 6 AM $ 0.0214
+1.70%
$ 20.28 million $ 10.37 million
Nov 2, 5 AM $ 0.021
-0.25%
$ 19.94 million $ 10.44 million
Nov 2, 4 AM $ 0.0211
+1.26%
$ 19.99 million $ 10.8 million
Nov 2, 3 AM $ 0.0208
-0.27%
$ 19.74 million $ 11.11 million
Nov 2, 2 AM $ 0.0209
-0.32%
$ 19.79 million $ 11.26 million
Nov 2, 1 AM $ 0.0209
-0.16%
$ 19.85 million $ 11.32 million
Nov 2, 12 AM $ 0.021
-1.10%
$ 19.89 million $ 11.42 million
Nov 1, 11 PM $ 0.0212
+1.25%
$ 20.11 million $ 11.43 million
Nov 1, 10 PM $ 0.0209
+0.47%
$ 19.86 million $ 11.49 million
Nov 1, 9 PM $ 0.0208
-0.97%
$ 19.77 million $ 11.49 million
Nov 1, 8 PM $ 0.0211
+0.23%
$ 19.96 million $ 11.5 million
Nov 1, 7 PM $ 0.021
+0.17%
$ 19.92 million $ 11.74 million
Nov 1, 6 PM $ 0.021
+0.28%
$ 19.88 million $ 12.08 million
Nov 1, 5 PM $ 0.0209
+0.62%
$ 19.83 million $ 12.33 million
Nov 1, 4 PM $ 0.0208
-0.16%
$ 19.71 million $ 12.61 million
Nov 1, 3 PM $ 0.0208
+0.29%
$ 19.74 million $ 12.68 million
Nov 1, 2 PM $ 0.0208
-0.98%
$ 19.68 million $ 12.88 million
Nov 1, 1 PM $ 0.021
-0.61%
$ 19.87 million $ 13.28 million
Nov 1, 12 PM $ 0.0211
-0.49%
$ 20 million $ 13.41 million
Nov 1, 11 AM $ 0.0212
+0.44%
$ 20.09 million $ 13.79 million
Nov 1, 10 AM $ 0.0211
+0.77%
$ 20 million $ 14.02 million
Nov 1, 9 AM $ 0.0209
-1.74%
$ 19.85 million $ 13.83 million
Nov 1, 8 AM $ 0.0213
+1.01%
$ 20.2 million $ 13.88 million
Nov 1, 7 AM $ 0.0211
-0.25%
$ 20 million $ 14.03 million
Nov 1, 6 AM $ 0.0211
-0.06%
$ 20.05 million $ 14.07 million
Nov 1, 5 AM $ 0.0212
-0.01%
$ 20.06 million $ 13.9 million
Nov 1, 4 AM $ 0.0212
+1.10%
$ 20.07 million $ 13.52 million
Nov 1, 3 AM $ 0.0209
+2.87%
$ 19.85 million $ 13.22 million
Nov 1, 2 AM $ 0.0203
+0.88%
$ 19.3 million $ 13.37 million
Nov 1, 1 AM $ 0.0202
+0.06%
$ 19.13 million $ 13.57 million
Nov 1, 12 AM $ 0.0202
+0.34%
$ 19.12 million $ 13.87 million
Oct 31, 11 PM $ 0.0201
-0.11%
$ 19.05 million $ 14.24 million
Oct 31, 10 PM $ 0.0201
+0.58%
$ 19.07 million $ 14.58 million
Oct 31, 9 PM $ 0.02
-0.58%
$ 18.96 million $ 14.75 million
Oct 31, 8 PM $ 0.0201
-0.11%
$ 19.07 million $ 15.07 million
Oct 31, 7 PM $ 0.0201
+1.47%
$ 19.09 million $ 15.57 million