Act I : The AI Prophecy Historical Data

ACT Page 84
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.0137
-1.07%
$13 million $10.1 million
Mar 4, 2 AM $0.0139
+0.20%
$13.14 million $9.92 million
Mar 4, 1 AM $0.0138
+0.39%
$13.12 million $9.79 million
Mar 4, 12 AM $0.0138
+0.17%
$13.06 million $9.58 million
Mar 3, 11 PM $0.0138
-0.13%
$13.04 million $9.53 million
Mar 3, 10 PM $0.0138
+1.66%
$13.06 million $9.43 million
Mar 3, 9 PM $0.0135
+0.07%
$12.85 million $9.45 million
Mar 3, 8 PM $0.0135
+0.04%
$12.84 million $9.54 million
Mar 3, 7 PM $0.0135
-0.43%
$12.83 million $9.2 million
Mar 3, 6 PM $0.0136
+0.04%
$12.89 million $9.08 million
Mar 3, 5 PM $0.0136
-0.57%
$12.89 million $8.92 million
Mar 3, 4 PM $0.0137
+2.03%
$12.96 million $8.89 million
Mar 3, 3 PM $0.0134
-0.22%
$12.71 million $9.13 million
Mar 3, 2 PM $0.0134
-0.77%
$12.72 million $9.68 million
Mar 3, 1 PM $0.0135
-0.86%
$12.82 million $10.01 million
Mar 3, 12 PM $0.0136
+0.88%
$12.93 million $10.28 million
Mar 3, 11 AM $0.0135
+0.42%
$12.82 million $10.12 million
Mar 3, 10 AM $0.0135
-0.23%
$12.77 million $10.08 million
Mar 3, 9 AM $0.0135
-1.80%
$12.8 million $10.01 million
Mar 3, 8 AM $0.0137
-2.12%
$13.03 million $9.8 million
Mar 3, 7 AM $0.014
+0.42%
$13.31 million $9.63 million
Mar 3, 6 AM $0.014
+0.05%
$13.26 million $9.71 million
Mar 3, 5 AM $0.014
+0.26%
$13.26 million $9.66 million
Mar 3, 4 AM $0.0139
-0.24%
$13.22 million $9.63 million
Mar 3, 3 AM $0.014
+1.74%
$13.25 million $9.63 million
Mar 3, 2 AM $0.0137
-0.15%
$13.03 million $9.6 million
Mar 3, 1 AM $0.0138
+0.21%
$13.05 million $9.64 million
Mar 3, 12 AM $0.0137
-0.16%
$13.02 million $9.73 million
Mar 2, 11 PM $0.0137
-1.11%
$13.04 million $9.73 million
Mar 2, 10 PM $0.0139
+0.41%
$13.18 million $9.69 million
Mar 2, 9 PM $0.0138
+0.24%
$13.13 million $9.96 million
Mar 2, 8 PM $0.0138
-0.55%
$13.1 million $9.85 million
Mar 2, 7 PM $0.0139
-0.59%
$13.17 million $10.03 million
Mar 2, 6 PM $0.014
-0.23%
$13.25 million $9.99 million
Mar 2, 5 PM $0.014
-0.36%
$13.28 million $10.11 million
Mar 2, 4 PM $0.0141
+0.54%
$13.32 million $10.09 million
Mar 2, 3 PM $0.0141
+3.28%
$13.34 million $9.66 million
Mar 2, 2 PM $0.0136
+2.96%
$12.91 million $8.62 million
Mar 2, 1 PM $0.0132
-0.16%
$12.54 million $8.14 million
Mar 2, 12 PM $0.0132
-0.11%
$12.56 million $8.22 million
Mar 2, 11 AM $0.0133
+0.05%
$12.57 million $8.19 million
Mar 2, 10 AM $0.0133
+0.65%
$12.57 million $7.98 million
Mar 2, 9 AM $0.0132
+0.63%
$12.48 million $8 million
Mar 2, 8 AM $0.0131
+0.55%
$12.4 million $7.96 million
Mar 2, 7 AM $0.013
-0.43%
$12.34 million $7.98 million
Mar 2, 6 AM $0.0131
-0.59%
$12.39 million $7.94 million
Mar 2, 5 AM $0.0131
+0.06%
$12.46 million $8.05 million
Mar 2, 4 AM $0.0131
-0.04%
$12.46 million $7.93 million
Mar 2, 3 AM $0.0131
+0.73%
$12.46 million $7.97 million
Mar 2, 2 AM $0.013
-0.81%
$12.37 million $7.97 million