Act I : The AI Prophecy Historical Data

ACT Page 85
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $0.013
-0.81%
$12.37 million $7.97 million
Mar 2, 1 AM $0.0132
+0.00%
$12.47 million $8.22 million
Mar 2, 12 AM $0.0132
+1.25%
$12.47 million $8.37 million
Mar 1, 11 PM $0.013
+0.15%
$12.32 million $8.31 million
Mar 1, 10 PM $0.013
+0.47%
$12.3 million $8.35 million
Mar 1, 9 PM $0.0129
+0.80%
$12.24 million $8.25 million
Mar 1, 8 PM $0.0128
-1.86%
$12.15 million $8.43 million
Mar 1, 7 PM $0.0131
-0.47%
$12.38 million $8.48 million
Mar 1, 6 PM $0.0131
+0.52%
$12.44 million $8.65 million
Mar 1, 5 PM $0.013
-0.80%
$12.37 million $8.79 million
Mar 1, 4 PM $0.0132
-1.43%
$12.47 million $8.68 million
Mar 1, 3 PM $0.0133
-0.57%
$12.65 million $8.35 million
Mar 1, 2 PM $0.0134
-0.67%
$12.73 million $8.46 million
Mar 1, 1 PM $0.0135
+0.64%
$12.81 million $8.57 million
Mar 1, 12 PM $0.0134
-0.54%
$12.71 million $8.52 million
Mar 1, 11 AM $0.0135
-0.06%
$12.8 million $8.56 million
Mar 1, 10 AM $0.0135
+0.57%
$12.81 million $8.84 million
Mar 1, 9 AM $0.0134
-0.03%
$12.73 million $8.9 million
Mar 1, 8 AM $0.0134
-1.02%
$12.74 million $8.91 million
Mar 1, 7 AM $0.0136
+0.03%
$12.87 million $8.99 million
Mar 1, 6 AM $0.0136
-1.10%
$12.87 million $9.51 million
Mar 1, 5 AM $0.0137
-0.09%
$13.01 million $10.33 million
Mar 1, 4 AM $0.0137
-0.57%
$13.02 million $10.43 million
Mar 1, 3 AM $0.0138
-0.65%
$13.09 million $10.46 million
Mar 1, 2 AM $0.0139
+0.91%
$13.18 million $10.52 million
Mar 1, 1 AM $0.0138
+1.66%
$13.06 million $10.22 million
Mar 1, 12 AM $0.0135
-0.86%
$12.85 million $9.91 million
Feb 28, 11 PM $0.0137
-0.46%
$12.96 million $9.87 million
Feb 28, 10 PM $0.0137
+0.31%
$13.02 million $9.95 million
Feb 28, 9 PM $0.0137
-1.20%
$12.98 million $9.94 million
Feb 28, 8 PM $0.0139
+2.59%
$13.14 million $9.86 million
Feb 28, 7 PM $0.0135
+1.47%
$12.8 million $9.55 million
Feb 28, 6 PM $0.0133
+2.77%
$12.62 million $9.27 million
Feb 28, 5 PM $0.0129
+0.10%
$12.28 million $8.91 million
Feb 28, 4 PM $0.0129
-0.66%
$12.26 million $8.95 million
Feb 28, 3 PM $0.013
+0.73%
$12.34 million $9.07 million
Feb 28, 2 PM $0.0129
+0.38%
$12.25 million $9.79 million
Feb 28, 1 PM $0.0129
+1.03%
$12.21 million $10.23 million
Feb 28, 12 PM $0.0127
-0.34%
$12.08 million $10.91 million
Feb 28, 11 AM $0.0128
-0.24%
$12.12 million $11.76 million
Feb 28, 10 AM $0.0128
+0.08%
$12.15 million $13.51 million
Feb 28, 9 AM $0.0128
-0.64%
$12.14 million $14.08 million
Feb 28, 8 AM $0.0129
-2.12%
$12.22 million $14.6 million
Feb 28, 7 AM $0.0132
+1.48%
$12.48 million $5.23 million
Feb 28, 6 AM $0.013
-5.14%
$12.3 million $4.99 million
Feb 28, 5 AM $0.0137
-0.77%
$12.97 million $4.69 million
Feb 28, 4 AM $0.0138
-0.48%
$13.07 million $4.67 million
Feb 28, 3 AM $0.0139
-1.06%
$13.14 million $4.63 million
Feb 28, 2 AM $0.014
+0.13%
$13.28 million $14.15 million
Feb 28, 1 AM $0.014
-0.30%
$13.26 million $14.92 million