Act I : The AI Prophecy Historical Data

ACT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0201
+1.47%
$ 19.09 million $ 15.57 million
Oct 31, 6 PM $ 0.0198
+1.01%
$ 18.82 million $ 16.14 million
Oct 31, 5 PM $ 0.0196
-0.43%
$ 18.63 million $ 16.16 million
Oct 31, 4 PM $ 0.0197
-1.26%
$ 18.71 million $ 18.07 million
Oct 31, 3 PM $ 0.02
-1.58%
$ 18.95 million $ 18.61 million
Oct 31, 2 PM $ 0.0203
+0.69%
$ 19.25 million $ 18.99 million
Oct 31, 1 PM $ 0.0202
-0.76%
$ 19.12 million $ 19.35 million
Oct 31, 12 PM $ 0.0203
-0.46%
$ 19.27 million $ 20.33 million
Oct 31, 11 AM $ 0.0204
+2.36%
$ 19.36 million $ 20.71 million
Oct 31, 10 AM $ 0.0199
+0.11%
$ 18.91 million $ 20.72 million
Oct 31, 9 AM $ 0.0199
+0.42%
$ 18.89 million $ 20.9 million
Oct 31, 8 AM $ 0.0198
-0.08%
$ 18.82 million $ 20.94 million
Oct 31, 7 AM $ 0.0199
+0.63%
$ 18.83 million $ 20.96 million
Oct 31, 6 AM $ 0.0197
+0.11%
$ 18.71 million $ 20.93 million
Oct 31, 5 AM $ 0.0197
-1.11%
$ 18.69 million $ 21.34 million
Oct 31, 4 AM $ 0.0199
+0.78%
$ 18.9 million $ 21.8 million
Oct 31, 3 AM $ 0.0198
+0.28%
$ 18.76 million $ 22.95 million
Oct 31, 2 AM $ 0.0197
-0.14%
$ 18.7 million $ 22.96 million
Oct 31, 1 AM $ 0.0198
+0.99%
$ 18.73 million $ 22.94 million
Oct 31, 12 AM $ 0.0196
+0.72%
$ 18.55 million $ 23.08 million
Oct 30, 11 PM $ 0.0194
+0.94%
$ 18.42 million $ 23.09 million
Oct 30, 10 PM $ 0.0192
+0.55%
$ 18.24 million $ 23.32 million
Oct 30, 9 PM $ 0.0191
+1.05%
$ 18.14 million $ 23.46 million
Oct 30, 8 PM $ 0.0189
+0.42%
$ 17.95 million $ 23.38 million
Oct 30, 7 PM $ 0.0189
+0.32%
$ 17.88 million $ 23.39 million
Oct 30, 6 PM $ 0.0188
-0.86%
$ 17.82 million $ 23.55 million
Oct 30, 5 PM $ 0.0189
-2.12%
$ 17.96 million $ 25.61 million
Oct 30, 4 PM $ 0.0194
-1.45%
$ 18.35 million $ 24.69 million
Oct 30, 3 PM $ 0.0196
-1.89%
$ 18.62 million $ 24.41 million
Oct 30, 2 PM $ 0.02
+0.24%
$ 18.98 million $ 24.41 million
Oct 30, 1 PM $ 0.02
-1.63%
$ 18.93 million $ 23.84 million
Oct 30, 12 PM $ 0.0203
-2.78%
$ 19.24 million $ 22.82 million
Oct 30, 11 AM $ 0.0209
+0.10%
$ 19.8 million $ 22.03 million
Oct 30, 10 AM $ 0.0208
-0.46%
$ 19.74 million $ 21.98 million
Oct 30, 9 AM $ 0.0209
-0.67%
$ 19.83 million $ 22.04 million
Oct 30, 9 AM $ 0.0209
-0.67%
$ 19.83 million $ 22.04 million
Oct 30, 8 AM $ 0.0211
-1.05%
$ 19.96 million $ 21.9 million
Oct 30, 8 AM $ 0.0211
-1.05%
$ 19.96 million $ 21.9 million
Oct 30, 7 AM $ 0.0213
+0.16%
$ 20.18 million $ 21.82 million
Oct 30, 7 AM $ 0.0213
+0.16%
$ 20.18 million $ 21.82 million
Oct 30, 6 AM $ 0.0212
-0.19%
$ 20.15 million $ 21.74 million
Oct 30, 6 AM $ 0.0212
-0.19%
$ 20.15 million $ 21.74 million
Oct 30, 5 AM $ 0.0213
+1.67%
$ 20.21 million $ 21.27 million
Oct 30, 5 AM $ 0.0213
+1.67%
$ 20.21 million $ 21.27 million
Oct 30, 4 AM $ 0.0209
-3.62%
$ 19.86 million $ 20.85 million
Oct 30, 4 AM $ 0.0209
-3.62%
$ 19.86 million $ 20.85 million
Oct 30, 3 AM $ 0.0217
-1.05%
$ 20.6 million $ 19.47 million
Oct 30, 3 AM $ 0.0217
-1.05%
$ 20.6 million $ 19.47 million
Oct 30, 2 AM $ 0.022
+0.23%
$ 20.9 million $ 19.29 million
Oct 30, 2 AM $ 0.022
+0.23%
$ 20.9 million $ 19.29 million