Act I : The AI Prophecy Historical Data

ACT Page 86
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.014
-0.30%
$13.26 million $14.92 million
Feb 28, 12 AM $0.014
+0.54%
$13.3 million $14.96 million
Feb 27, 11 PM $0.0139
+0.46%
$13.23 million $14.93 million
Feb 27, 10 PM $0.0139
+1.52%
$13.17 million $14.79 million
Feb 27, 9 PM $0.0137
-0.08%
$12.97 million $14.69 million
Feb 27, 8 PM $0.0137
-0.65%
$12.99 million $14.59 million
Feb 27, 7 PM $0.0138
-0.27%
$13.07 million $14.77 million
Feb 27, 6 PM $0.0138
-0.44%
$13.11 million $15.06 million
Feb 27, 5 PM $0.0139
+0.41%
$13.16 million $15.33 million
Feb 27, 4 PM $0.0138
-1.10%
$13.11 million $15.56 million
Feb 27, 3 PM $0.014
-0.03%
$13.26 million $16.11 million
Feb 27, 2 PM $0.014
-0.60%
$13.26 million $15.84 million
Feb 27, 1 PM $0.0141
+0.13%
$13.34 million $15.78 million
Feb 27, 12 PM $0.0141
-2.35%
$13.32 million $14.91 million
Feb 27, 11 AM $0.0144
+1.38%
$13.64 million $14.17 million
Feb 27, 10 AM $0.0142
-1.20%
$13.45 million $12.24 million
Feb 27, 9 AM $0.0144
+0.23%
$13.62 million $9.48 million
Feb 27, 8 AM $0.0143
-0.17%
$13.59 million $9.53 million
Feb 27, 7 AM $0.0144
+0.50%
$13.61 million $9.57 million
Feb 27, 6 AM $0.0143
+0.50%
$13.54 million $9.57 million
Feb 27, 5 AM $0.0142
+0.01%
$13.47 million $9.61 million
Feb 27, 4 AM $0.0142
+1.78%
$13.47 million $9.62 million
Feb 27, 3 AM $0.014
+0.24%
$13.24 million $8.08 million
Feb 27, 2 AM $0.0139
-0.77%
$13.2 million $8.07 million
Feb 27, 1 AM $0.014
-0.03%
$13.31 million $3.9 million
Feb 27, 12 AM $0.014
-0.24%
$13.31 million $3.86 million
Feb 26, 11 PM $0.0141
+0.11%
$13.34 million $3.92 million
Feb 26, 10 PM $0.0141
+0.25%
$13.33 million $4.01 million
Feb 26, 9 PM $0.014
+0.14%
$13.3 million $4.09 million
Feb 26, 8 PM $0.014
+0.27%
$13.28 million $9.65 million
Feb 26, 7 PM $0.014
+1.35%
$13.24 million $9.59 million
Feb 26, 6 PM $0.0138
+0.74%
$13.06 million $9.59 million
Feb 26, 5 PM $0.0137
-1.37%
$12.97 million $9.59 million
Feb 26, 4 PM $0.0139
-1.04%
$13.15 million $9.54 million
Feb 26, 3 PM $0.014
-0.35%
$13.29 million $9.41 million
Feb 26, 2 PM $0.0141
-0.17%
$13.33 million $9.58 million
Feb 26, 1 PM $0.0141
-0.55%
$13.35 million $9.58 million
Feb 26, 12 PM $0.0142
+1.18%
$13.43 million $9.96 million
Feb 26, 11 AM $0.014
+0.00%
$13.27 million $9.94 million
Feb 26, 10 AM $0.014
-1.12%
$13.27 million $10.06 million
Feb 26, 9 AM $0.0142
+0.29%
$13.42 million $10.07 million
Feb 26, 8 AM $0.0141
+0.12%
$13.38 million $10.07 million
Feb 26, 7 AM $0.0141
-0.13%
$13.36 million $9.9 million
Feb 26, 6 AM $0.0141
-0.23%
$13.38 million $9.96 million
Feb 26, 5 AM $0.0141
-0.52%
$13.41 million $9.82 million
Feb 26, 4 AM $0.0142
+0.05%
$13.48 million $9.93 million
Feb 26, 3 AM $0.0142
-0.13%
$13.47 million $10.08 million
Feb 26, 2 AM $0.0142
+0.08%
$13.49 million $10.37 million
Feb 26, 1 AM $0.0142
+0.02%
$13.48 million $10.58 million
Feb 26, 12 AM $0.0142
-0.17%
$13.48 million $11.06 million