Act I : The AI Prophecy Historical Data

ACT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.022
+0.23%
$ 20.9 million $ 19.29 million
Oct 30, 1 AM $ 0.0219
-0.55%
$ 20.78 million $ 19.2 million
Oct 30, 1 AM $ 0.0219
-0.55%
$ 20.78 million $ 19.2 million
Oct 30, 12 AM $ 0.022
+0.32%
$ 20.89 million $ 18.99 million
Oct 30, 12 AM $ 0.022
+0.32%
$ 20.89 million $ 18.99 million
Oct 29, 11 PM $ 0.022
-2.63%
$ 20.85 million $ 18.62 million
Oct 29, 11 PM $ 0.022
-2.63%
$ 20.85 million $ 18.62 million
Oct 29, 10 PM $ 0.0226
-0.16%
$ 21.31 million $ 18.27 million
Oct 29, 10 PM $ 0.0226
-0.16%
$ 21.31 million $ 18.27 million
Oct 29, 9 PM $ 0.0226
+0.14%
$ 21.41 million $ 18.06 million
Oct 29, 9 PM $ 0.0226
+0.14%
$ 21.41 million $ 18.06 million
Oct 29, 8 PM $ 0.0226
+2.23%
$ 21.39 million $ 18.18 million
Oct 29, 8 PM $ 0.0226
+2.23%
$ 21.39 million $ 18.18 million
Oct 29, 7 PM $ 0.0221
+1.05%
$ 20.95 million $ 18.54 million
Oct 29, 7 PM $ 0.0221
+1.05%
$ 20.95 million $ 18.54 million
Oct 29, 6 PM $ 0.0218
-0.45%
$ 20.75 million $ 18.18 million
Oct 29, 6 PM $ 0.0218
-0.45%
$ 20.75 million $ 18.18 million
Oct 29, 5 PM $ 0.0219
+2.25%
$ 20.8 million $ 16.09 million
Oct 29, 5 PM $ 0.0219
+2.25%
$ 20.8 million $ 16.09 million
Oct 29, 4 PM $ 0.0215
+0.06%
$ 20.34 million $ 15.95 million
Oct 29, 4 PM $ 0.0215
+0.06%
$ 20.34 million $ 15.95 million
Oct 29, 3 PM $ 0.0214
-2.12%
$ 20.33 million $ 16.25 million
Oct 29, 3 PM $ 0.0214
-2.12%
$ 20.33 million $ 16.25 million
Oct 29, 2 PM $ 0.0219
-1.87%
$ 20.77 million $ 15.85 million
Oct 29, 2 PM $ 0.0219
-1.87%
$ 20.77 million $ 15.85 million
Oct 29, 1 PM $ 0.0223
+0.29%
$ 21.16 million $ 16.24 million
Oct 29, 1 PM $ 0.0223
+0.29%
$ 21.16 million $ 16.24 million
Oct 29, 12 PM $ 0.0223
-0.08%
$ 21.12 million $ 16.19 million
Oct 29, 12 PM $ 0.0223
-0.08%
$ 21.12 million $ 16.19 million
Oct 29, 11 AM $ 0.0223
+1.20%
$ 21.12 million $ 16.32 million
Oct 29, 11 AM $ 0.0223
+1.20%
$ 21.12 million $ 16.32 million
Oct 29, 10 AM $ 0.022
+1.39%
$ 20.88 million $ 16.18 million
Oct 29, 10 AM $ 0.022
+1.39%
$ 20.88 million $ 16.18 million
Oct 29, 9 AM $ 0.0217
-0.10%
$ 20.58 million $ 15.77 million
Oct 29, 9 AM $ 0.0217
-0.10%
$ 20.58 million $ 15.77 million
Oct 29, 8 AM $ 0.0217
-0.49%
$ 20.51 million $ 15.63 million
Oct 29, 8 AM $ 0.0217
-0.49%
$ 20.51 million $ 15.63 million
Oct 29, 7 AM $ 0.0218
+0.21%
$ 20.7 million $ 14.72 million
Oct 29, 7 AM $ 0.0218
+0.21%
$ 20.7 million $ 14.72 million
Oct 29, 6 AM $ 0.0218
-0.73%
$ 20.67 million $ 14.75 million
Oct 29, 6 AM $ 0.0218
-0.73%
$ 20.67 million $ 14.75 million
Oct 29, 5 AM $ 0.0219
+0.39%
$ 20.81 million $ 14.88 million
Oct 29, 5 AM $ 0.0219
+0.39%
$ 20.81 million $ 14.88 million
Oct 29, 4 AM $ 0.0219
+0.40%
$ 20.73 million $ 14.84 million
Oct 29, 4 AM $ 0.0219
+0.40%
$ 20.73 million $ 14.84 million
Oct 29, 3 AM $ 0.0218
-0.30%
$ 20.64 million $ 15.02 million
Oct 29, 3 AM $ 0.0218
-0.30%
$ 20.64 million $ 15.02 million
Oct 29, 2 AM $ 0.0218
+0.45%
$ 20.62 million $ 15.41 million
Oct 29, 1 AM $ 0.0217
+0.58%
$ 20.62 million $ 15.78 million
Oct 29, 12 AM $ 0.0216
-0.18%
$ 20.5 million $ 15.66 million