Act I : The AI Prophecy Historical Data

ACT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.0142
-0.17%
$13.48 million $11.06 million
Feb 25, 11 PM $0.0142
-1.72%
$13.46 million $10.75 million
Feb 25, 10 PM $0.0144
-0.46%
$13.69 million $10.69 million
Feb 25, 9 PM $0.0145
+0.37%
$13.76 million $10.4 million
Feb 25, 8 PM $0.0145
+0.22%
$13.71 million $10.34 million
Feb 25, 7 PM $0.0144
-0.12%
$13.68 million $10.25 million
Feb 25, 6 PM $0.0144
+0.41%
$13.69 million $10.07 million
Feb 25, 5 PM $0.0144
+0.22%
$13.64 million $9.81 million
Feb 25, 4 PM $0.0144
+0.96%
$13.61 million $9.61 million
Feb 25, 3 PM $0.0142
+0.95%
$13.48 million $9.6 million
Feb 25, 2 PM $0.0141
+0.08%
$13.35 million $9.16 million
Feb 25, 1 PM $0.0141
+0.03%
$13.34 million $8.99 million
Feb 25, 12 PM $0.0141
+0.97%
$13.34 million $8.59 million
Feb 25, 11 AM $0.0139
+0.52%
$13.21 million $8.49 million
Feb 25, 10 AM $0.0139
+0.50%
$13.14 million $8.25 million
Feb 25, 9 AM $0.0138
+0.47%
$13.08 million $8.08 million
Feb 25, 8 AM $0.0137
+0.06%
$13.01 million $7.99 million
Feb 25, 7 AM $0.0137
-0.16%
$13.01 million $8.02 million
Feb 25, 6 AM $0.0137
-0.32%
$13.03 million $7.91 million
Feb 25, 5 AM $0.0138
-0.45%
$13.07 million $7.86 million
Feb 25, 4 AM $0.0138
-0.09%
$13.13 million $7.76 million
Feb 25, 3 AM $0.0139
-1.24%
$13.14 million $7.67 million
Feb 25, 2 AM $0.014
+0.27%
$13.3 million $7.48 million
Feb 25, 1 AM $0.014
+2.52%
$13.27 million $7.08 million
Feb 25, 12 AM $0.0136
-0.04%
$12.94 million $6.8 million
Feb 24, 11 PM $0.0137
-0.05%
$12.95 million $6.86 million
Feb 24, 10 PM $0.0137
-0.18%
$12.95 million $6.69 million
Feb 24, 9 PM $0.0137
-0.46%
$12.98 million $6.78 million
Feb 24, 8 PM $0.0137
+0.07%
$13.04 million $6.77 million
Feb 24, 7 PM $0.0137
+0.55%
$13.03 million $6.93 million
Feb 24, 6 PM $0.0137
+0.00%
$12.96 million $6.92 million
Feb 24, 5 PM $0.0137
-0.01%
$12.96 million $7.09 million
Feb 24, 4 PM $0.0137
+0.28%
$12.96 million $7.66 million
Feb 24, 3 PM $0.0136
+0.42%
$12.92 million $7.46 million
Feb 24, 2 PM $0.0136
+1.31%
$12.87 million $7.5 million
Feb 24, 1 PM $0.0134
+0.14%
$12.7 million $7.5 million
Feb 24, 12 PM $0.0134
-0.10%
$12.68 million $7.38 million
Feb 24, 11 AM $0.0134
-0.13%
$12.7 million $7.69 million
Feb 24, 10 AM $0.0134
+0.14%
$12.71 million $7.78 million
Feb 24, 9 AM $0.0134
-0.56%
$12.69 million $8 million
Feb 24, 8 AM $0.0135
+0.16%
$12.77 million $8.14 million
Feb 24, 7 AM $0.0134
+0.67%
$12.75 million $8.31 million
Feb 24, 6 AM $0.0134
+0.02%
$12.67 million $8.52 million
Feb 24, 5 AM $0.0134
-0.01%
$12.66 million $8.8 million
Feb 24, 4 AM $0.0134
-0.22%
$12.66 million $9.06 million
Feb 24, 3 AM $0.0134
-0.40%
$12.69 million $9.05 million
Feb 24, 2 AM $0.0134
-0.07%
$12.74 million $9.24 million
Feb 24, 1 AM $0.0134
-0.43%
$12.75 million $9.8 million
Feb 24, 12 AM $0.0135
+0.64%
$12.81 million $11.39 million
Feb 23, 11 PM $0.0134
+0.55%
$12.73 million $11.54 million