Act I : The AI Prophecy Historical Data

ACT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0218
-0.30%
$ 20.64 million $ 15.02 million
Oct 29, 2 AM $ 0.0218
+0.45%
$ 20.62 million $ 15.41 million
Oct 29, 1 AM $ 0.0217
+0.58%
$ 20.62 million $ 15.78 million
Oct 29, 12 AM $ 0.0216
-0.18%
$ 20.5 million $ 15.66 million
Oct 28, 11 PM $ 0.0217
+0.19%
$ 20.54 million $ 15.92 million
Oct 28, 10 PM $ 0.0216
+0.67%
$ 20.5 million $ 16.14 million
Oct 28, 9 PM $ 0.0215
-1.43%
$ 20.37 million $ 16.27 million
Oct 28, 8 PM $ 0.0218
-1.70%
$ 20.67 million $ 16.14 million
Oct 28, 7 PM $ 0.0222
-1.77%
$ 21.01 million $ 15.4 million
Oct 28, 6 PM $ 0.0226
-0.84%
$ 21.39 million $ 15.05 million
Oct 28, 5 PM $ 0.0227
+0.46%
$ 21.57 million $ 15.1 million
Oct 28, 4 PM $ 0.0226
-0.32%
$ 21.48 million $ 15.8 million
Oct 28, 3 PM $ 0.0227
+0.03%
$ 21.54 million $ 15.4 million
Oct 28, 2 PM $ 0.0227
-2.96%
$ 21.57 million $ 15.43 million
Oct 28, 1 PM $ 0.0234
+0.80%
$ 22.19 million $ 15.04 million
Oct 28, 12 PM $ 0.0232
+1.12%
$ 21.96 million $ 15.07 million
Oct 28, 11 AM $ 0.023
-0.23%
$ 21.81 million $ 15.46 million
Oct 28, 10 AM $ 0.023
+0.33%
$ 21.83 million $ 14.87 million
Oct 28, 9 AM $ 0.023
+0.01%
$ 21.79 million $ 15.32 million
Oct 28, 8 AM $ 0.023
+0.10%
$ 21.76 million $ 16.03 million
Oct 28, 7 AM $ 0.0229
-1.61%
$ 21.74 million $ 16.87 million
Oct 28, 6 AM $ 0.0233
+2.26%
$ 22.07 million $ 17.93 million
Oct 28, 5 AM $ 0.0228
-1.05%
$ 21.61 million $ 19.2 million
Oct 28, 4 AM $ 0.023
+0.66%
$ 21.84 million $ 20.26 million
Oct 28, 3 AM $ 0.0229
-0.30%
$ 21.66 million $ 20.4 million
Oct 28, 2 AM $ 0.0229
-0.42%
$ 21.65 million $ 20.49 million
Oct 28, 1 AM $ 0.023
+0.27%
$ 21.82 million $ 20.74 million
Oct 28, 12 AM $ 0.023
+0.06%
$ 21.77 million $ 21.12 million
Oct 27, 11 PM $ 0.0229
-0.21%
$ 21.75 million $ 21.63 million
Oct 27, 10 PM $ 0.023
-1.00%
$ 21.8 million $ 21.99 million
Oct 27, 9 PM $ 0.0232
-0.01%
$ 22.02 million $ 22.85 million
Oct 27, 8 PM $ 0.0232
-0.94%
$ 22.03 million $ 23.08 million
Oct 27, 7 PM $ 0.0235
-1.43%
$ 22.24 million $ 22.98 million
Oct 27, 6 PM $ 0.0238
-0.32%
$ 22.56 million $ 22.61 million
Oct 27, 5 PM $ 0.0239
+0.59%
$ 22.61 million $ 22.64 million
Oct 27, 4 PM $ 0.0237
+1.92%
$ 22.5 million $ 22.63 million
Oct 27, 3 PM $ 0.0233
-0.27%
$ 22.1 million $ 22.75 million
Oct 27, 2 PM $ 0.0233
-0.46%
$ 22.16 million $ 22.58 million
Oct 27, 1 PM $ 0.0235
+0.54%
$ 22.24 million $ 22.68 million
Oct 27, 12 PM $ 0.0233
-1.10%
$ 22.12 million $ 23.1 million
Oct 27, 11 AM $ 0.0236
+0.20%
$ 22.35 million $ 23.45 million
Oct 27, 10 AM $ 0.0235
-0.35%
$ 22.33 million $ 23.78 million
Oct 27, 9 AM $ 0.0236
-2.00%
$ 22.4 million $ 23.54 million
Oct 27, 8 AM $ 0.0241
-1.87%
$ 22.86 million $ 23.58 million
Oct 27, 7 AM $ 0.0246
-1.92%
$ 23.3 million $ 23.31 million
Oct 27, 6 AM $ 0.025
+0.35%
$ 23.76 million $ 22.59 million
Oct 27, 5 AM $ 0.025
+3.43%
$ 23.67 million $ 21.79 million
Oct 27, 4 AM $ 0.0241
-0.79%
$ 22.88 million $ 21.33 million
Oct 27, 3 AM $ 0.0243
-1.08%
$ 23.06 million $ 21.54 million
Oct 27, 2 AM $ 0.0246
+1.92%
$ 23.32 million $ 21.81 million