Act I : The AI Prophecy Historical Data

ACT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0246
+1.92%
$ 23.32 million $ 21.81 million
Oct 27, 1 AM $ 0.0241
+0.84%
$ 22.93 million $ 21.63 million
Oct 27, 12 AM $ 0.0239
+0.95%
$ 22.69 million $ 22.34 million
Oct 26, 11 PM $ 0.0237
-0.16%
$ 22.49 million $ 22.51 million
Oct 26, 10 PM $ 0.0237
+1.24%
$ 22.51 million $ 22.85 million
Oct 26, 9 PM $ 0.0234
-0.01%
$ 22.23 million $ 23.15 million
Oct 26, 8 PM $ 0.0235
+0.00%
$ 22.24 million $ 24.53 million
Oct 26, 7 PM $ 0.0234
-0.11%
$ 22.23 million $ 27.96 million
Oct 26, 6 PM $ 0.0235
+0.35%
$ 22.28 million $ 28.48 million
Oct 26, 5 PM $ 0.0234
+0.32%
$ 22.21 million $ 28.55 million
Oct 26, 4 PM $ 0.0233
-2.03%
$ 22.13 million $ 28.28 million
Oct 26, 3 PM $ 0.0238
+0.56%
$ 22.6 million $ 28.4 million
Oct 26, 2 PM $ 0.0237
-0.57%
$ 22.44 million $ 28.47 million
Oct 26, 1 PM $ 0.0238
+0.58%
$ 22.57 million $ 27.83 million
Oct 26, 12 PM $ 0.0237
-0.20%
$ 22.44 million $ 27 million
Oct 26, 11 AM $ 0.0237
+2.19%
$ 22.49 million $ 26.13 million
Oct 26, 10 AM $ 0.0232
-0.03%
$ 22 million $ 25.28 million
Oct 26, 9 AM $ 0.0232
+0.17%
$ 22.01 million $ 25.24 million
Oct 26, 8 AM $ 0.0232
+0.42%
$ 21.97 million $ 24.57 million
Oct 26, 7 AM $ 0.0231
+0.39%
$ 21.88 million $ 24.02 million
Oct 26, 6 AM $ 0.023
-2.80%
$ 21.77 million $ 23.57 million
Oct 26, 5 AM $ 0.0236
-1.12%
$ 22.4 million $ 22.81 million
Oct 26, 4 AM $ 0.0239
+2.09%
$ 22.65 million $ 21.95 million
Oct 26, 3 AM $ 0.0234
-2.05%
$ 22.19 million $ 21.44 million
Oct 26, 2 AM $ 0.0239
+2.16%
$ 22.68 million $ 20.68 million
Oct 26, 1 AM $ 0.0234
-3.73%
$ 22.2 million $ 20.21 million
Oct 26, 12 AM $ 0.0243
+1.34%
$ 23.06 million $ 18.9 million
Oct 25, 11 PM $ 0.024
-0.24%
$ 22.75 million $ 17.85 million
Oct 25, 10 PM $ 0.024
+1.78%
$ 22.8 million $ 16.72 million
Oct 25, 9 PM $ 0.0237
+0.28%
$ 22.43 million $ 15.53 million
Oct 25, 8 PM $ 0.0236
+4.41%
$ 22.36 million $ 14.09 million
Oct 25, 7 PM $ 0.0226
+1.16%
$ 21.42 million $ 10.6 million
Oct 25, 6 PM $ 0.0223
+1.49%
$ 21.17 million $ 10.15 million
Oct 25, 5 PM $ 0.022
-0.27%
$ 20.86 million $ 9.73 million
Oct 25, 4 PM $ 0.0221
-0.30%
$ 20.92 million $ 9.81 million
Oct 25, 3 PM $ 0.0221
+1.31%
$ 20.95 million $ 9.12 million
Oct 25, 2 PM $ 0.0218
+0.73%
$ 20.68 million $ 9.03 million
Oct 25, 1 PM $ 0.0217
+0.21%
$ 20.53 million $ 9.61 million
Oct 25, 12 PM $ 0.0216
+0.13%
$ 20.49 million $ 9.99 million
Oct 25, 11 AM $ 0.0216
+0.54%
$ 20.46 million $ 10.63 million
Oct 25, 10 AM $ 0.0215
-0.07%
$ 20.35 million $ 10.87 million
Oct 25, 9 AM $ 0.0215
-1.10%
$ 20.37 million $ 10.83 million
Oct 25, 8 AM $ 0.0217
+1.17%
$ 20.6 million $ 10.81 million
Oct 25, 7 AM $ 0.0215
+0.00%
$ 20.36 million $ 10.9 million
Oct 25, 6 AM $ 0.0215
+0.07%
$ 20.36 million $ 11.05 million
Oct 25, 5 AM $ 0.0215
-0.59%
$ 20.34 million $ 11.25 million
Oct 25, 4 AM $ 0.0216
+0.51%
$ 20.46 million $ 11.46 million
Oct 25, 3 AM $ 0.0215
-1.44%
$ 20.36 million $ 11.56 million
Oct 25, 2 AM $ 0.0218
+1.13%
$ 20.66 million $ 11.39 million
Oct 25, 1 AM $ 0.0215
-0.29%
$ 20.43 million $ 11.37 million