Act I : The AI Prophecy Historical Data

ACT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.0133
-0.01%
$12.66 million $11.63 million
Feb 23, 9 PM $0.0134
-0.28%
$12.66 million $11.55 million
Feb 23, 8 PM $0.0134
-0.29%
$12.69 million $11.5 million
Feb 23, 7 PM $0.0134
-0.28%
$12.73 million $11.4 million
Feb 23, 6 PM $0.0135
+0.61%
$12.76 million $11.29 million
Feb 23, 5 PM $0.0134
-1.66%
$12.69 million $11.1 million
Feb 23, 4 PM $0.0136
-0.78%
$12.9 million $10.56 million
Feb 23, 3 PM $0.0137
-0.58%
$13 million $10.44 million
Feb 23, 2 PM $0.0138
-0.46%
$13.08 million $10.32 million
Feb 23, 1 PM $0.0139
-0.70%
$13.14 million $10.13 million
Feb 23, 12 PM $0.014
+0.87%
$13.23 million $10.02 million
Feb 23, 11 AM $0.0138
-0.01%
$13.12 million $9.79 million
Feb 23, 10 AM $0.0138
+0.40%
$13.12 million $9.8 million
Feb 23, 9 AM $0.0138
+0.92%
$13.07 million $9.64 million
Feb 23, 8 AM $0.0137
-0.03%
$12.95 million $9.41 million
Feb 23, 7 AM $0.0137
+0.55%
$12.95 million $9.32 million
Feb 23, 6 AM $0.0136
+0.83%
$12.88 million $9.08 million
Feb 23, 5 AM $0.0135
+0.51%
$12.77 million $8.87 million
Feb 23, 4 AM $0.0134
-0.34%
$12.71 million $8.51 million
Feb 23, 3 AM $0.0134
-0.18%
$12.75 million $8.38 million
Feb 23, 2 AM $0.0135
+0.79%
$12.77 million $8.26 million
Feb 23, 1 AM $0.0134
-4.30%
$12.67 million $7.81 million
Feb 23, 12 AM $0.014
-0.29%
$13.24 million $5.86 million
Feb 22, 11 PM $0.014
-0.79%
$13.28 million $5.94 million
Feb 22, 10 PM $0.0141
+0.71%
$13.38 million $6.06 million
Feb 22, 9 PM $0.014
+0.03%
$13.29 million $6.09 million
Feb 22, 8 PM $0.014
+0.06%
$13.28 million $6.29 million
Feb 22, 7 PM $0.014
+0.01%
$13.27 million $6.37 million
Feb 22, 6 PM $0.014
-0.11%
$13.27 million $6.47 million
Feb 22, 5 PM $0.014
-0.71%
$13.29 million $6.48 million
Feb 22, 4 PM $0.0141
+0.19%
$13.38 million $6.42 million
Feb 22, 3 PM $0.0141
-0.28%
$13.36 million $6.65 million
Feb 22, 2 PM $0.0141
+0.11%
$13.39 million $6.45 million
Feb 22, 1 PM $0.0141
-0.09%
$13.38 million $6.49 million
Feb 22, 12 PM $0.0141
-0.53%
$13.39 million $6.45 million
Feb 22, 11 AM $0.0142
+0.02%
$13.46 million $6.4 million
Feb 22, 10 AM $0.0142
+0.42%
$13.46 million $6.56 million
Feb 22, 9 AM $0.0141
+1.05%
$13.4 million $6.55 million
Feb 22, 8 AM $0.014
-1.22%
$13.26 million $6.6 million
Feb 22, 7 AM $0.0142
+0.10%
$13.42 million $6.47 million
Feb 22, 6 AM $0.0141
+0.13%
$13.41 million $6.52 million
Feb 22, 5 AM $0.0141
-0.10%
$13.4 million $6.49 million
Feb 22, 4 AM $0.0141
+0.41%
$13.41 million $6.54 million
Feb 22, 3 AM $0.0141
-0.29%
$13.35 million $6.48 million
Feb 22, 2 AM $0.0141
-0.92%
$13.39 million $6.37 million
Feb 22, 1 AM $0.0143
+0.09%
$13.52 million $6.3 million
Feb 22, 12 AM $0.0142
-0.85%
$13.51 million $6.28 million
Feb 21, 11 PM $0.0144
-1.04%
$13.62 million $6.07 million
Feb 21, 10 PM $0.0145
-0.26%
$13.77 million $5.89 million
Feb 21, 9 PM $0.0146
+0.18%
$13.8 million $5.86 million