Act I : The AI Prophecy Historical Data

ACT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $0.0146
+0.18%
$13.8 million $5.86 million
Feb 21, 8 PM $0.0145
-0.50%
$13.79 million $5.64 million
Feb 21, 7 PM $0.0146
-0.42%
$13.84 million $5.56 million
Feb 21, 6 PM $0.0147
+0.23%
$13.9 million $5.59 million
Feb 21, 5 PM $0.0146
+0.10%
$13.87 million $5.75 million
Feb 21, 4 PM $0.0146
-0.96%
$13.86 million $6.06 million
Feb 21, 3 PM $0.0148
-0.47%
$14 million $6.03 million
Feb 21, 2 PM $0.0148
-0.54%
$14.06 million $6.57 million
Feb 21, 1 PM $0.0149
+0.92%
$14.13 million $6.78 million
Feb 21, 12 PM $0.0148
+0.03%
$14.01 million $7.52 million
Feb 21, 11 AM $0.0148
-0.48%
$14 million $7.62 million
Feb 21, 10 AM $0.0148
-0.53%
$14.07 million $7.68 million
Feb 21, 9 AM $0.0149
+0.71%
$14.14 million $7.7 million
Feb 21, 8 AM $0.0148
+0.21%
$14.04 million $7.78 million
Feb 21, 7 AM $0.0148
+0.44%
$14.02 million $8 million
Feb 21, 6 AM $0.0147
-0.55%
$13.95 million $8.07 million
Feb 21, 5 AM $0.0148
+0.60%
$14.03 million $8.21 million
Feb 21, 4 AM $0.0147
-0.33%
$13.95 million $8.77 million
Feb 21, 3 AM $0.0148
+0.02%
$13.99 million $9.12 million
Feb 21, 2 AM $0.0148
-0.06%
$13.99 million $9.46 million
Feb 21, 1 AM $0.0148
+0.80%
$14 million $9.73 million
Feb 21, 12 AM $0.0146
-0.35%
$13.89 million $9.78 million
Feb 20, 11 PM $0.0147
-0.33%
$13.97 million $9.83 million
Feb 20, 10 PM $0.0147
+0.15%
$13.98 million $9.84 million
Feb 20, 9 PM $0.0147
+0.32%
$13.96 million $9.93 million
Feb 20, 8 PM $0.0147
-0.43%
$13.92 million $9.93 million
Feb 20, 7 PM $0.0147
-0.98%
$14 million $9.94 million
Feb 20, 6 PM $0.0149
+0.66%
$14.12 million $10.08 million
Feb 20, 5 PM $0.0148
+0.07%
$14.03 million $10.14 million
Feb 20, 4 PM $0.0148
+0.20%
$14.02 million $10.2 million
Feb 20, 3 PM $0.0148
+1.72%
$13.99 million $10.29 million
Feb 20, 2 PM $0.0145
+0.55%
$13.75 million $10.23 million
Feb 20, 1 PM $0.0144
-1.41%
$13.67 million $10.26 million
Feb 20, 12 PM $0.0146
-0.03%
$13.87 million $9.94 million
Feb 20, 11 AM $0.0146
-0.98%
$13.88 million $9.93 million
Feb 20, 10 AM $0.0148
-0.58%
$14.02 million $9.78 million
Feb 20, 9 AM $0.0149
+0.23%
$14.1 million $10.27 million
Feb 20, 8 AM $0.0148
+0.09%
$14.07 million $10.32 million
Feb 20, 7 AM $0.0148
+0.29%
$14.05 million $10.44 million
Feb 20, 6 AM $0.0148
-0.17%
$14.01 million $10.4 million
Feb 20, 5 AM $0.0148
-0.16%
$14.04 million $10.22 million
Feb 20, 4 AM $0.0148
-0.46%
$14.06 million $9.81 million
Feb 20, 3 AM $0.0149
+0.52%
$14.12 million $9.55 million
Feb 20, 2 AM $0.0148
-0.03%
$14.05 million $9.26 million
Feb 20, 1 AM $0.0148
+0.35%
$14.05 million $9.13 million
Feb 20, 12 AM $0.0148
+0.54%
$14 million $9.17 million
Feb 19, 11 PM $0.0147
+0.24%
$13.9 million $9.16 million
Feb 19, 10 PM $0.0147
-0.23%
$13.9 million $9.14 million
Feb 19, 9 PM $0.0147
-0.23%
$13.93 million $9.02 million
Feb 19, 8 PM $0.0147
-0.15%
$13.96 million $9.42 million