Act I : The AI Prophecy Historical Data

ACT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0215
-0.29%
$ 20.43 million $ 11.37 million
Oct 25, 12 AM $ 0.0216
-0.40%
$ 20.48 million $ 11.41 million
Oct 24, 11 PM $ 0.0217
+0.03%
$ 20.57 million $ 11.52 million
Oct 24, 10 PM $ 0.0217
+0.27%
$ 20.56 million $ 11.56 million
Oct 24, 9 PM $ 0.0216
+0.22%
$ 20.51 million $ 11.36 million
Oct 24, 8 PM $ 0.0216
+1.11%
$ 20.46 million $ 11.26 million
Oct 24, 7 PM $ 0.0213
+0.45%
$ 20.24 million $ 11.26 million
Oct 24, 6 PM $ 0.0212
+1.06%
$ 20.15 million $ 11.32 million
Oct 24, 5 PM $ 0.021
+0.47%
$ 19.94 million $ 11.65 million
Oct 24, 4 PM $ 0.0209
-0.12%
$ 19.84 million $ 12.12 million
Oct 24, 3 PM $ 0.021
-0.57%
$ 19.87 million $ 12.51 million
Oct 24, 2 PM $ 0.0211
-0.77%
$ 19.99 million $ 13.14 million
Oct 24, 1 PM $ 0.0212
-0.82%
$ 20.15 million $ 12.97 million
Oct 24, 12 PM $ 0.0214
+1.09%
$ 20.31 million $ 13.07 million
Oct 24, 11 AM $ 0.0212
+0.08%
$ 20.11 million $ 12.91 million
Oct 24, 10 AM $ 0.0212
-0.44%
$ 20.09 million $ 12.88 million
Oct 24, 9 AM $ 0.0213
-0.98%
$ 20.18 million $ 12.95 million
Oct 24, 8 AM $ 0.0215
+0.89%
$ 20.38 million $ 12.93 million
Oct 24, 7 AM $ 0.0213
-0.73%
$ 20.2 million $ 13.04 million
Oct 24, 6 AM $ 0.0215
-0.22%
$ 20.34 million $ 13.18 million
Oct 24, 5 AM $ 0.0215
+0.02%
$ 20.39 million $ 13.72 million
Oct 24, 4 AM $ 0.0215
+1.58%
$ 20.41 million $ 13.66 million
Oct 24, 3 AM $ 0.0212
-0.92%
$ 20.08 million $ 13.64 million
Oct 24, 2 AM $ 0.0214
+0.80%
$ 20.11 million $ 13.89 million
Oct 24, 1 AM $ 0.0212
-0.20%
$ 20.1 million $ 13.98 million
Oct 24, 12 AM $ 0.0212
+0.08%
$ 20.16 million $ 14.3 million
Oct 23, 11 PM $ 0.0212
+0.60%
$ 20.11 million $ 14.29 million
Oct 23, 10 PM $ 0.0211
+0.47%
$ 20 million $ 14.55 million
Oct 23, 9 PM $ 0.021
+0.05%
$ 19.88 million $ 14.96 million
Oct 23, 8 PM $ 0.021
-0.83%
$ 19.95 million $ 16.13 million
Oct 23, 7 PM $ 0.0212
+0.17%
$ 20.07 million $ 16.38 million
Oct 23, 6 PM $ 0.0211
-1.93%
$ 20.03 million $ 16.63 million
Oct 23, 5 PM $ 0.0215
+0.57%
$ 20.34 million $ 16.64 million
Oct 23, 4 PM $ 0.0214
+0.59%
$ 20.29 million $ 16.59 million
Oct 23, 3 PM $ 0.0213
+0.91%
$ 20.19 million $ 16.54 million
Oct 23, 2 PM $ 0.0211
-0.26%
$ 20.01 million $ 16.5 million
Oct 23, 1 PM $ 0.0212
+0.60%
$ 20.08 million $ 17.55 million
Oct 23, 12 PM $ 0.021
-0.51%
$ 19.9 million $ 17.66 million
Oct 23, 11 AM $ 0.0211
-0.96%
$ 20.04 million $ 17.58 million
Oct 23, 10 AM $ 0.0213
+0.11%
$ 20.26 million $ 19.06 million
Oct 23, 9 AM $ 0.0213
+0.23%
$ 20.23 million $ 19.04 million
Oct 23, 8 AM $ 0.0212
+0.12%
$ 20.16 million $ 19.27 million
Oct 23, 7 AM $ 0.0212
-0.04%
$ 20.11 million $ 19.44 million
Oct 23, 6 AM $ 0.0212
+1.62%
$ 20.12 million $ 19.61 million
Oct 23, 5 AM $ 0.0209
-0.70%
$ 19.8 million $ 19.33 million
Oct 23, 4 AM $ 0.021
+0.35%
$ 19.93 million $ 20.1 million
Oct 23, 3 AM $ 0.021
-0.02%
$ 19.87 million $ 20.3 million
Oct 23, 2 AM $ 0.021
+0.53%
$ 19.87 million $ 20.67 million
Oct 23, 1 AM $ 0.0208
-0.18%
$ 19.77 million $ 20.8 million
Oct 23, 12 AM $ 0.0209
+0.60%
$ 19.8 million $ 21.26 million