Act I : The AI Prophecy Historical Data

ACT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0208
-0.18%
$ 19.77 million $ 20.8 million
Oct 23, 12 AM $ 0.0209
+0.60%
$ 19.8 million $ 21.26 million
Oct 22, 11 PM $ 0.0208
+3.18%
$ 19.69 million $ 22.03 million
Oct 22, 10 PM $ 0.0201
-0.44%
$ 19.09 million $ 22.72 million
Oct 22, 9 PM $ 0.0202
-2.58%
$ 19.16 million $ 23.43 million
Oct 22, 8 PM $ 0.0207
-1.43%
$ 19.72 million $ 22.91 million
Oct 22, 7 PM $ 0.021
+0.16%
$ 19.96 million $ 23.21 million
Oct 22, 6 PM $ 0.021
+0.37%
$ 19.93 million $ 23.09 million
Oct 22, 5 PM $ 0.0209
-2.09%
$ 19.89 million $ 23.54 million
Oct 22, 4 PM $ 0.0214
-0.09%
$ 20.22 million $ 24.86 million
Oct 22, 3 PM $ 0.0214
-0.44%
$ 20.3 million $ 25.28 million
Oct 22, 2 PM $ 0.0215
-0.56%
$ 20.41 million $ 26.39 million
Oct 22, 1 PM $ 0.0216
+0.47%
$ 20.47 million $ 26.42 million
Oct 22, 12 PM $ 0.0215
+0.44%
$ 20.4 million $ 26.69 million
Oct 22, 11 AM $ 0.0214
+0.87%
$ 20.26 million $ 26.96 million
Oct 22, 10 AM $ 0.0212
+0.12%
$ 20.14 million $ 26.46 million
Oct 22, 9 AM $ 0.0212
-0.16%
$ 20.1 million $ 26.85 million
Oct 22, 8 AM $ 0.0212
-0.87%
$ 20.18 million $ 26.74 million
Oct 22, 7 AM $ 0.0214
-0.10%
$ 20.27 million $ 26.73 million
Oct 22, 6 AM $ 0.0215
-0.25%
$ 20.35 million $ 26.61 million
Oct 22, 5 AM $ 0.0215
-1.96%
$ 20.4 million $ 26.84 million
Oct 22, 4 AM $ 0.0219
+1.24%
$ 20.79 million $ 26.99 million
Oct 22, 3 AM $ 0.0217
+0.23%
$ 20.55 million $ 27.94 million
Oct 22, 2 AM $ 0.0216
+0.42%
$ 20.56 million $ 27.6 million
Oct 22, 1 AM $ 0.0215
+0.27%
$ 20.43 million $ 27.86 million
Oct 22, 12 AM $ 0.0215
+0.07%
$ 20.36 million $ 27.47 million
Oct 21, 11 PM $ 0.0215
-2.29%
$ 20.4 million $ 26.69 million
Oct 21, 10 PM $ 0.022
-2.05%
$ 20.83 million $ 25.73 million
Oct 21, 9 PM $ 0.0224
-0.03%
$ 21.26 million $ 24.85 million
Oct 21, 8 PM $ 0.0224
-1.52%
$ 21.36 million $ 24.3 million
Oct 21, 7 PM $ 0.0228
-0.43%
$ 21.63 million $ 23.95 million
Oct 21, 6 PM $ 0.0229
-0.74%
$ 21.69 million $ 24.04 million
Oct 21, 5 PM $ 0.023
+0.16%
$ 21.87 million $ 23.77 million
Oct 21, 4 PM $ 0.023
-1.09%
$ 21.9 million $ 22.75 million
Oct 21, 3 PM $ 0.0232
-0.43%
$ 22.01 million $ 22.3 million
Oct 21, 2 PM $ 0.0233
+5.26%
$ 21.95 million $ 20.87 million
Oct 21, 1 PM $ 0.0221
+0.00%
$ 21 million $ 19.74 million
Oct 21, 12 PM $ 0.0221
+0.01%
$ 21 million $ 19.32 million
Oct 21, 11 AM $ 0.0221
+0.47%
$ 21 million $ 18.93 million
Oct 21, 10 AM $ 0.022
+1.19%
$ 20.9 million $ 19.06 million
Oct 21, 9 AM $ 0.0218
-0.53%
$ 20.66 million $ 19.02 million
Oct 21, 8 AM $ 0.0219
-0.65%
$ 20.71 million $ 19.56 million
Oct 21, 7 AM $ 0.022
+1.06%
$ 20.91 million $ 19.88 million
Oct 21, 6 AM $ 0.0218
+0.20%
$ 20.68 million $ 20.21 million
Oct 21, 5 AM $ 0.0218
+0.16%
$ 20.64 million $ 20.6 million
Oct 21, 4 AM $ 0.0217
-2.69%
$ 20.72 million $ 20.16 million
Oct 21, 3 AM $ 0.0223
-0.28%
$ 21.18 million $ 19.47 million
Oct 21, 2 AM $ 0.0224
-0.57%
$ 21.26 million $ 20.21 million
Oct 21, 1 AM $ 0.0225
-1.33%
$ 21.36 million $ 20.29 million
Oct 21, 12 AM $ 0.0228
+0.20%
$ 21.65 million $ 20.33 million