Act I : The AI Prophecy Historical Data

ACT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $0.0147
-0.15%
$13.96 million $9.42 million
Feb 19, 7 PM $0.0147
+0.63%
$13.98 million $9.5 million
Feb 19, 6 PM $0.0147
+0.47%
$13.9 million $9.7 million
Feb 19, 5 PM $0.0146
-0.83%
$13.82 million $9.58 million
Feb 19, 4 PM $0.0147
-0.52%
$13.94 million $9.46 million
Feb 19, 3 PM $0.0148
+1.01%
$14.01 million $9.42 million
Feb 19, 2 PM $0.0146
+1.23%
$13.87 million $9.43 million
Feb 19, 1 PM $0.0145
-1.46%
$13.71 million $9.57 million
Feb 19, 12 PM $0.0147
+0.01%
$13.9 million $9.54 million
Feb 19, 11 AM $0.0147
-0.69%
$13.92 million $9.55 million
Feb 19, 10 AM $0.0148
+1.13%
$14.01 million $9.64 million
Feb 19, 9 AM $0.0146
+0.86%
$13.85 million $9.33 million
Feb 19, 8 AM $0.0145
-1.05%
$13.73 million $9.34 million
Feb 19, 7 AM $0.0146
+0.00%
$13.88 million $9.06 million
Feb 19, 6 AM $0.0146
+0.39%
$13.88 million $9.06 million
Feb 19, 5 AM $0.0146
-0.28%
$13.82 million $9 million
Feb 19, 4 AM $0.0146
-0.03%
$13.86 million $8.83 million
Feb 19, 3 AM $0.0146
+0.71%
$13.87 million $8.78 million
Feb 19, 2 AM $0.0145
-0.09%
$13.77 million $8.73 million
Feb 19, 1 AM $0.0145
-0.01%
$13.78 million $8.78 million
Feb 19, 12 AM $0.0145
+0.01%
$13.78 million $8.73 million
Feb 18, 11 PM $0.0145
+0.17%
$13.78 million $8.69 million
Feb 18, 10 PM $0.0145
-0.28%
$13.76 million $8.58 million
Feb 18, 9 PM $0.0146
-0.73%
$13.82 million $8.64 million
Feb 18, 8 PM $0.0147
+0.07%
$13.9 million $8.29 million
Feb 18, 7 PM $0.0146
-0.75%
$13.89 million $8.17 million
Feb 18, 6 PM $0.0148
-0.96%
$14 million $7.81 million
Feb 18, 5 PM $0.0149
+0.97%
$14.13 million $7.63 million
Feb 18, 4 PM $0.0148
-1.37%
$14 million $7.86 million
Feb 18, 3 PM $0.015
+1.44%
$14.19 million $7.98 million
Feb 18, 2 PM $0.0148
-0.09%
$13.99 million $7.99 million
Feb 18, 1 PM $0.0148
-1.32%
$14 million $7.83 million
Feb 18, 12 PM $0.015
-0.28%
$14.19 million $7.64 million
Feb 18, 11 AM $0.015
-0.15%
$14.23 million $7.71 million
Feb 18, 10 AM $0.015
-0.27%
$14.25 million $7.62 million
Feb 18, 9 AM $0.0151
-0.46%
$14.29 million $7.88 million
Feb 18, 8 AM $0.0151
+0.07%
$14.36 million $7.76 million
Feb 18, 7 AM $0.0151
+0.33%
$14.35 million $7.88 million
Feb 18, 6 AM $0.0151
-0.68%
$14.3 million $7.83 million
Feb 18, 5 AM $0.0152
+0.06%
$14.4 million $7.85 million
Feb 18, 4 AM $0.0152
+0.04%
$14.39 million $7.95 million
Feb 18, 3 AM $0.0152
-0.42%
$14.38 million $8.02 million
Feb 18, 2 AM $0.0152
+0.67%
$14.44 million $8 million
Feb 18, 1 AM $0.0151
+0.96%
$14.35 million $8.02 million
Feb 18, 12 AM $0.015
+0.15%
$14.21 million $8.08 million
Feb 17, 11 PM $0.015
-0.13%
$14.19 million $8.12 million
Feb 17, 10 PM $0.015
-0.21%
$14.21 million $8.12 million
Feb 17, 9 PM $0.015
+0.57%
$14.24 million $8.22 million
Feb 17, 8 PM $0.0149
-0.56%
$14.16 million $8.27 million
Feb 17, 7 PM $0.015
-0.50%
$14.24 million $8.32 million