Act I : The AI Prophecy Historical Data

ACT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $0.015
-0.50%
$14.24 million $8.32 million
Feb 17, 6 PM $0.0151
+1.02%
$14.31 million $8.57 million
Feb 17, 5 PM $0.0149
-1.28%
$14.17 million $8.61 million
Feb 17, 4 PM $0.0151
+0.55%
$14.35 million $8.61 million
Feb 17, 3 PM $0.015
+0.39%
$14.27 million $8.38 million
Feb 17, 2 PM $0.015
-1.36%
$14.22 million $8.43 million
Feb 17, 1 PM $0.0152
+0.66%
$14.41 million $8.16 million
Feb 17, 12 PM $0.0151
-0.29%
$14.32 million $8.46 million
Feb 17, 11 AM $0.0151
+0.50%
$14.36 million $8.61 million
Feb 17, 10 AM $0.0151
-0.07%
$14.28 million $8.7 million
Feb 17, 9 AM $0.0151
-0.41%
$14.29 million $8.54 million
Feb 17, 8 AM $0.0151
-1.08%
$14.35 million $8.57 million
Feb 17, 7 AM $0.0153
-0.18%
$14.51 million $8.86 million
Feb 17, 6 AM $0.0153
+0.16%
$14.54 million $8.98 million
Feb 17, 5 AM $0.0153
-0.68%
$14.51 million $9.23 million
Feb 17, 4 AM $0.0154
-0.20%
$14.61 million $9.32 million
Feb 17, 3 AM $0.0154
-0.18%
$14.64 million $9.54 million
Feb 17, 2 AM $0.0155
+0.18%
$14.67 million $9.7 million
Feb 17, 1 AM $0.0154
-1.03%
$14.64 million $10.34 million
Feb 17, 12 AM $0.0156
+0.04%
$14.8 million $10.46 million
Feb 16, 11 PM $0.0156
+0.08%
$14.79 million $10.8 million
Feb 16, 10 PM $0.0156
-0.49%
$14.78 million $11.16 million
Feb 16, 9 PM $0.0157
-0.10%
$14.85 million $11.31 million
Feb 16, 8 PM $0.0157
+0.27%
$14.87 million $11.35 million
Feb 16, 7 PM $0.0156
+0.66%
$14.83 million $11.45 million
Feb 16, 6 PM $0.0155
+0.33%
$14.73 million $11.43 million
Feb 16, 5 PM $0.0155
+0.17%
$14.68 million $11.61 million
Feb 16, 4 PM $0.0155
+0.53%
$14.66 million $11.81 million
Feb 16, 3 PM $0.0154
-1.02%
$14.58 million $11.88 million
Feb 16, 2 PM $0.0155
+1.27%
$14.73 million $11.92 million
Feb 16, 1 PM $0.0153
-1.80%
$14.54 million $12.29 million
Feb 16, 12 PM $0.0156
+1.74%
$14.81 million $13.11 million
Feb 16, 11 AM $0.0154
+0.57%
$14.56 million $13.19 million
Feb 16, 10 AM $0.0153
-0.57%
$14.48 million $13.02 million
Feb 16, 9 AM $0.0154
+0.78%
$14.56 million $13.24 million
Feb 16, 8 AM $0.0152
-0.72%
$14.43 million $13.15 million
Feb 16, 7 AM $0.0153
-0.76%
$14.55 million $13.12 million
Feb 16, 6 AM $0.0155
+0.83%
$14.66 million $13.42 million
Feb 16, 5 AM $0.0153
-0.77%
$14.54 million $13.63 million
Feb 16, 4 AM $0.0155
+0.10%
$14.66 million $13.62 million
Feb 16, 3 AM $0.0154
+1.10%
$14.64 million $13.76 million
Feb 16, 2 AM $0.0153
-4.02%
$14.48 million $13.84 million
Feb 16, 1 AM $0.0159
+1.84%
$15.09 million $13.45 million
Feb 16, 12 AM $0.0156
+1.28%
$14.82 million $13.57 million
Feb 15, 11 PM $0.0154
+0.79%
$14.62 million $13.66 million
Feb 15, 10 PM $0.0153
+1.11%
$14.52 million $13.8 million
Feb 15, 9 PM $0.0151
+0.32%
$14.36 million $14.7 million
Feb 15, 8 PM $0.0151
+1.24%
$14.31 million $15.06 million
Feb 15, 7 PM $0.0149
+0.10%
$14.13 million $15.44 million
Feb 15, 6 PM $0.0149
-0.69%
$14.12 million $16.33 million