Act I : The AI Prophecy Historical Data

ACT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0228
+0.20%
$ 21.65 million $ 20.33 million
Oct 20, 11 PM $ 0.0228
-0.33%
$ 21.58 million $ 21.21 million
Oct 20, 10 PM $ 0.0229
+0.06%
$ 21.68 million $ 21.36 million
Oct 20, 9 PM $ 0.0228
-0.30%
$ 21.66 million $ 21.35 million
Oct 20, 8 PM $ 0.0229
+0.39%
$ 21.66 million $ 21.35 million
Oct 20, 7 PM $ 0.0228
+1.03%
$ 21.64 million $ 21.31 million
Oct 20, 6 PM $ 0.0226
+0.48%
$ 21.42 million $ 21.22 million
Oct 20, 5 PM $ 0.0225
+0.47%
$ 21.35 million $ 20.82 million
Oct 20, 4 PM $ 0.0224
-2.32%
$ 21.24 million $ 20.62 million
Oct 20, 3 PM $ 0.0229
-1.53%
$ 21.73 million $ 19.85 million
Oct 20, 2 PM $ 0.0233
-0.29%
$ 22.06 million $ 19.53 million
Oct 20, 1 PM $ 0.0233
+0.14%
$ 22.14 million $ 20.25 million
Oct 20, 12 PM $ 0.0233
-0.04%
$ 22.1 million $ 20.59 million
Oct 20, 11 AM $ 0.0233
-0.46%
$ 22.1 million $ 21.08 million
Oct 20, 10 AM $ 0.0234
+0.97%
$ 22.16 million $ 21.67 million
Oct 20, 9 AM $ 0.0232
-0.93%
$ 22.08 million $ 22.13 million
Oct 20, 8 AM $ 0.0234
-0.36%
$ 22.2 million $ 22.32 million
Oct 20, 7 AM $ 0.0235
+0.12%
$ 22.24 million $ 22.47 million
Oct 20, 6 AM $ 0.0235
+1.28%
$ 22.28 million $ 21.92 million
Oct 20, 5 AM $ 0.0232
+0.86%
$ 21.95 million $ 21.11 million
Oct 20, 4 AM $ 0.023
+0.13%
$ 21.8 million $ 20.77 million
Oct 20, 3 AM $ 0.023
+3.21%
$ 21.77 million $ 20.21 million
Oct 20, 2 AM $ 0.0222
+0.54%
$ 21.09 million $ 19.4 million
Oct 20, 1 AM $ 0.0221
-0.56%
$ 20.99 million $ 18.71 million
Oct 20, 12 AM $ 0.0222
-0.58%
$ 21.09 million $ 18.33 million
Oct 19, 11 PM $ 0.0224
-1.63%
$ 21.26 million $ 17.59 million
Oct 19, 10 PM $ 0.0227
+0.31%
$ 21.57 million $ 17.37 million
Oct 19, 9 PM $ 0.0227
-0.47%
$ 21.51 million $ 17.14 million
Oct 19, 8 PM $ 0.0228
-0.04%
$ 21.61 million $ 17.06 million
Oct 19, 7 PM $ 0.0228
+0.21%
$ 21.61 million $ 16.86 million
Oct 19, 6 PM $ 0.0227
+0.05%
$ 21.57 million $ 16.48 million
Oct 19, 5 PM $ 0.0227
-0.41%
$ 21.57 million $ 16.34 million
Oct 19, 4 PM $ 0.0228
+0.27%
$ 21.63 million $ 15.91 million
Oct 19, 3 PM $ 0.0228
-0.95%
$ 21.57 million $ 15.54 million
Oct 19, 2 PM $ 0.023
+0.05%
$ 21.85 million $ 15.37 million
Oct 19, 1 PM $ 0.023
+2.38%
$ 21.78 million $ 14.7 million
Oct 19, 12 PM $ 0.0224
-1.41%
$ 21.32 million $ 14.21 million
Oct 19, 11 AM $ 0.0228
+1.13%
$ 21.58 million $ 13.7 million
Oct 19, 10 AM $ 0.0225
+1.56%
$ 21.31 million $ 12.95 million
Oct 19, 9 AM $ 0.0222
+1.45%
$ 21.02 million $ 12.37 million
Oct 19, 8 AM $ 0.0218
-1.09%
$ 20.71 million $ 11.65 million
Oct 19, 7 AM $ 0.0221
+0.60%
$ 20.94 million $ 11.1 million
Oct 19, 6 AM $ 0.022
-1.08%
$ 20.8 million $ 11.66 million
Oct 19, 5 AM $ 0.0222
-0.45%
$ 21.04 million $ 11.85 million
Oct 19, 4 AM $ 0.0223
+0.17%
$ 21.14 million $ 11.81 million
Oct 19, 3 AM $ 0.0223
+0.50%
$ 21.1 million $ 12.12 million
Oct 19, 2 AM $ 0.0221
+0.34%
$ 21 million $ 12.33 million
Oct 19, 1 AM $ 0.0221
+0.49%
$ 21.03 million $ 12.86 million
Oct 19, 12 AM $ 0.022
-1.38%
$ 20.82 million $ 13.08 million
Oct 18, 11 PM $ 0.0223
+0.42%
$ 21.12 million $ 13.02 million