Act I : The AI Prophecy Historical Data

ACT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $0.0149
-0.69%
$14.12 million $16.33 million
Feb 15, 5 PM $0.015
-1.22%
$14.22 million $16.72 million
Feb 15, 4 PM $0.0152
+0.47%
$14.39 million $16.58 million
Feb 15, 3 PM $0.0151
-0.03%
$14.33 million $18.02 million
Feb 15, 2 PM $0.0151
+0.25%
$14.28 million $18.68 million
Feb 15, 1 PM $0.015
-1.46%
$14.27 million $18.77 million
Feb 15, 12 PM $0.0153
-1.59%
$14.48 million $18.2 million
Feb 15, 11 AM $0.0155
-0.31%
$14.71 million $18.17 million
Feb 15, 10 AM $0.0156
-0.27%
$14.76 million $18.41 million
Feb 15, 9 AM $0.0156
-0.22%
$14.8 million $17.99 million
Feb 15, 8 AM $0.0156
-1.13%
$14.83 million $17.98 million
Feb 15, 7 AM $0.0158
-0.15%
$15 million $17.76 million
Feb 15, 6 AM $0.0158
-0.84%
$15.02 million $17.5 million
Feb 15, 5 AM $0.016
-0.04%
$15.15 million $17.21 million
Feb 15, 4 AM $0.016
+0.41%
$15.15 million $17.13 million
Feb 15, 3 AM $0.0159
-0.85%
$15.09 million $16.79 million
Feb 15, 2 AM $0.0161
+0.19%
$15.22 million $16.49 million
Feb 15, 1 AM $0.016
-0.87%
$15.22 million $16.29 million
Feb 15, 12 AM $0.0162
-0.03%
$15.29 million $15.95 million
Feb 14, 11 PM $0.0162
-0.27%
$15.33 million $16.19 million
Feb 14, 10 PM $0.0162
+0.53%
$15.37 million $15.82 million
Feb 14, 9 PM $0.0161
+0.61%
$15.29 million $14.71 million
Feb 14, 8 PM $0.016
+1.43%
$15.16 million $14.44 million
Feb 14, 7 PM $0.0158
+1.78%
$14.98 million $14.02 million
Feb 14, 6 PM $0.0155
+1.19%
$14.75 million $12.93 million
Feb 14, 5 PM $0.0153
-0.08%
$14.57 million $12.33 million
Feb 14, 4 PM $0.0154
+5.18%
$14.56 million $11.66 million
Feb 14, 3 PM $0.0146
+0.03%
$13.84 million $10.57 million
Feb 14, 2 PM $0.0146
-0.68%
$13.81 million $10.23 million
Feb 14, 1 PM $0.0146
-1.52%
$13.85 million $9.77 million
Feb 14, 12 PM $0.0149
-1.23%
$14.08 million $9.41 million
Feb 14, 11 AM $0.015
+0.38%
$14.26 million $9.25 million
Feb 14, 10 AM $0.015
+0.84%
$14.21 million $9.04 million
Feb 14, 9 AM $0.0149
-0.76%
$14.08 million $9.14 million
Feb 14, 8 AM $0.015
+0.94%
$14.19 million $9.1 million
Feb 14, 7 AM $0.0148
+1.36%
$14.06 million $9.03 million
Feb 14, 6 AM $0.0146
-0.25%
$13.87 million $9.15 million
Feb 14, 5 AM $0.0147
-1.15%
$13.91 million $9.29 million
Feb 14, 4 AM $0.0148
+0.73%
$14.07 million $9.23 million
Feb 14, 3 AM $0.0147
+0.07%
$13.97 million $9.24 million
Feb 14, 2 AM $0.0147
+1.08%
$13.96 million $9.38 million
Feb 14, 1 AM $0.0146
-0.23%
$13.81 million $9.51 million
Feb 14, 12 AM $0.0146
+0.22%
$13.84 million $9.58 million
Feb 13, 11 PM $0.0146
+0.03%
$13.81 million $9.06 million
Feb 13, 10 PM $0.0146
+0.14%
$13.81 million $9.14 million
Feb 13, 9 PM $0.0145
+0.58%
$13.79 million $9.22 million
Feb 13, 8 PM $0.0145
+0.04%
$13.71 million $9.21 million
Feb 13, 7 PM $0.0145
+0.22%
$13.7 million $9.24 million
Feb 13, 6 PM $0.0144
+0.40%
$13.68 million $9.68 million
Feb 13, 5 PM $0.0144
-1.76%
$13.62 million $9.9 million