Act I : The AI Prophecy Historical Data

ACT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0223
+0.42%
$ 21.12 million $ 13.02 million
Oct 18, 10 PM $ 0.0222
-0.53%
$ 21.04 million $ 13.2 million
Oct 18, 9 PM $ 0.0223
-0.16%
$ 21.14 million $ 13.61 million
Oct 18, 8 PM $ 0.0223
+0.44%
$ 21.18 million $ 13.89 million
Oct 18, 7 PM $ 0.0222
-0.05%
$ 21.09 million $ 14.17 million
Oct 18, 6 PM $ 0.0223
+0.49%
$ 21.09 million $ 14.52 million
Oct 18, 5 PM $ 0.0221
+1.46%
$ 20.96 million $ 15 million
Oct 18, 4 PM $ 0.0218
-0.21%
$ 20.63 million $ 15.38 million
Oct 18, 3 PM $ 0.0219
-0.77%
$ 20.74 million $ 16.68 million
Oct 18, 2 PM $ 0.022
+0.22%
$ 20.91 million $ 17.8 million
Oct 18, 1 PM $ 0.022
-0.67%
$ 20.9 million $ 18.96 million
Oct 18, 12 PM $ 0.0222
-0.50%
$ 21.01 million $ 20.06 million
Oct 18, 11 AM $ 0.0223
-0.07%
$ 21 million $ 20.94 million
Oct 18, 10 AM $ 0.0223
-0.99%
$ 21.03 million $ 22.61 million
Oct 18, 9 AM $ 0.0225
+1.07%
$ 21.34 million $ 23.91 million
Oct 18, 8 AM $ 0.0223
-0.42%
$ 21.23 million $ 25.16 million
Oct 18, 7 AM $ 0.0224
+0.44%
$ 21.11 million $ 26.89 million
Oct 18, 6 AM $ 0.0223
+0.15%
$ 21.11 million $ 27.95 million
Oct 18, 5 AM $ 0.0222
+0.79%
$ 21.11 million $ 29.05 million
Oct 18, 4 AM $ 0.0221
-0.25%
$ 20.81 million $ 29.35 million
Oct 18, 3 AM $ 0.0221
-0.37%
$ 21.06 million $ 29.35 million
Oct 18, 2 AM $ 0.0222
+0.04%
$ 21.04 million $ 29.4 million
Oct 18, 1 AM $ 0.0222
+1.26%
$ 21.02 million $ 29.43 million
Oct 18, 12 AM $ 0.0219
+0.85%
$ 20.77 million $ 29.56 million
Oct 17, 11 PM $ 0.0217
-0.93%
$ 20.59 million $ 30.01 million
Oct 17, 10 PM $ 0.0219
-0.20%
$ 20.79 million $ 30.53 million
Oct 17, 9 PM $ 0.022
+0.75%
$ 20.83 million $ 30.64 million
Oct 17, 8 PM $ 0.0218
+0.74%
$ 20.67 million $ 30.81 million
Oct 17, 7 PM $ 0.0216
-0.11%
$ 20.53 million $ 31.45 million
Oct 17, 6 PM $ 0.0217
+0.39%
$ 20.48 million $ 32.38 million
Oct 17, 5 PM $ 0.0216
+1.00%
$ 20.45 million $ 32.72 million
Oct 17, 4 PM $ 0.0214
-1.99%
$ 20.25 million $ 33.43 million
Oct 17, 3 PM $ 0.0218
+1.10%
$ 20.66 million $ 34.07 million
Oct 17, 2 PM $ 0.0216
-1.30%
$ 20.45 million $ 34.87 million
Oct 17, 1 PM $ 0.0218
+0.90%
$ 20.73 million $ 34.72 million
Oct 17, 12 PM $ 0.0216
-0.47%
$ 20.52 million $ 34.28 million
Oct 17, 11 AM $ 0.0217
+2.69%
$ 20.58 million $ 34.22 million
Oct 17, 10 AM $ 0.0212
+0.41%
$ 20.06 million $ 32.97 million
Oct 17, 9 AM $ 0.0211
+1.91%
$ 20 million $ 32.26 million
Oct 17, 8 AM $ 0.0207
-0.39%
$ 19.66 million $ 32.52 million
Oct 17, 7 AM $ 0.0208
-2.11%
$ 19.59 million $ 30.81 million
Oct 17, 6 AM $ 0.0212
-4.22%
$ 20.21 million $ 29.89 million
Oct 17, 5 AM $ 0.0222
+0.07%
$ 21 million $ 29.01 million
Oct 17, 4 AM $ 0.0221
-0.11%
$ 20.98 million $ 28.99 million
Oct 17, 3 AM $ 0.0222
-0.09%
$ 21.01 million $ 29.02 million
Oct 17, 2 AM $ 0.0222
+0.15%
$ 21.03 million $ 28.81 million
Oct 17, 1 AM $ 0.0221
-0.80%
$ 21 million $ 28.6 million
Oct 17, 12 AM $ 0.0223
+0.85%
$ 21.17 million $ 28.58 million
Oct 16, 11 PM $ 0.0221
+0.74%
$ 21 million $ 28.34 million
Oct 16, 10 PM $ 0.022
-1.36%
$ 20.84 million $ 27.85 million