Wrapped RTM Historical Data

WRTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00128
-1.28%
$ 14,411 $ 19
Jul 30, 2025 $ 0.00129
-1.23%
$ 14,480 $ 20
Jul 29, 2025 $ 0.00131
-0.53%
$ 14,705 $ 15
Jul 28, 2025 $ 0.00131
-2.46%
$ 14,726 $ 26
Jul 27, 2025 $ 0.00135
+3.67%
$ 15,114 $ 27
Jul 26, 2025 $ 0.0013
+1.69%
$ 14,618 $ 10
Jul 25, 2025 $ 0.00128
-1.00%
$ 14,325 $ 20
Jul 24, 2025 $ 0.00129
+1.01%
$ 14,456 $ 36
Jul 23, 2025 $ 0.00127
-1.91%
$ 14,290 $ 44
Jul 22, 2025 $ 0.00129
+1.81%
$ 14,530 $ 22
Jul 21, 2025 $ 0.00127
+0.18%
$ 14,285 $ 14
Jul 20, 2025 $ 0.00127
+2.18%
$ 14,250 $ 33
Jul 19, 2025 $ 0.00124
-1.00%
$ 13,958 $ 30
Jul 18, 2025 $ 0.00126
+0.36%
$ 14,100 $ 58
Jul 17, 2025 $ 0.00125
+2.33%
$ 14,048 $ 39
Jul 16, 2025 $ 0.00122
+2.22%
$ 13,724 $ 25
Jul 15, 2025 $ 0.00119
+0.64%
$ 13,408 $ 20
Jul 14, 2025 $ 0.00119
+0.31%
$ 13,326 $ 18
Jul 13, 2025 $ 0.00118
+1.53%
$ 13,293 $ 5
Jul 12, 2025 $ 0.00117
-0.75%
$ 13,099 $ 6
Jul 11, 2025 $ 0.00118
+1.24%
$ 13,207 $ 15
Jul 10, 2025 $ 0.00114
+1.20%
$ 12,798 $ 13
Jul 9, 2025 $ 0.00113
+1.91%
$ 12,659 $ 9
Jul 8, 2025 $ 0.0011
+4.31%
$ 12,408 $ 30
Jul 7, 2025 $ 0.00106
+12.12%
$ 11,885 $ 102
Apr 7, 2025 $ 0.000232
+7.36%
$ -- $ 11
Apr 4, 2025 $ 0.000242
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000266
-7.21%
$ -- $ 4
Mar 28, 2025 $ 0.000284
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.000314
+0.03%
$ -- $ 101
Download