ioeX Historical Data

IOEX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0043
-6.50%
$ -- $ 2,839
Oct 3, 2022 $ 0.0046
+17.95%
$ -- $ 734
Oct 2, 2022 $ 0.0039
+0.01%
$ -- $ 135
Oct 1, 2022 $ 0.0039
-4.84%
$ -- $ 570
Sep 30, 2022 $ 0.0041
+8.01%
$ -- $ 838
Sep 29, 2022 $ 0.00379
-0.27%
$ -- $ 3,615
Sep 28, 2022 $ 0.00381
+0.11%
$ -- $ 96
Sep 27, 2022 $ 0.0038
-2.48%
$ -- $ 145
Sep 26, 2022 $ 0.0039
-0.07%
$ -- $ 926
Sep 25, 2022 $ 0.0039
+8.27%
$ -- $ 139
Sep 24, 2022 $ 0.0036
-2.75%
$ -- $ 803
Sep 23, 2022 $ 0.00371
+0.18%
$ -- $ 2,063
Sep 22, 2022 $ 0.0037
-7.59%
$ -- $ 41
Sep 21, 2022 $ 0.004
+11.03%
$ -- $ 301
Sep 20, 2022 $ 0.0036
-0.14%
$ -- $ 209
Sep 19, 2022 $ 0.0036
-7.75%
$ -- $ 115
Sep 18, 2022 $ 0.00391
+8.46%
$ -- $ 140
Sep 17, 2022 $ 0.0036
+2.94%
$ -- $ 1,140
Sep 16, 2022 $ 0.0035
+2.94%
$ -- $ 4,625
Sep 15, 2022 $ 0.00341
-5.42%
$ -- $ 258
Sep 14, 2022 $ 0.0036
-5.29%
$ -- $ 62
Sep 13, 2022 $ 0.0038
+0.07%
$ -- $ 92
Sep 12, 2022 $ 0.0038
-2.36%
$ -- $ 151
Sep 11, 2022 $ 0.00389
-7.54%
$ -- $ 421
Sep 10, 2022 $ 0.00421
-2.16%
$ -- $ 21
Sep 9, 2022 $ 0.0043
+4.89%
$ -- $ 739
Sep 8, 2022 $ 0.0041
+5.00%
$ -- $ 257
Sep 7, 2022 $ 0.00391
+0.01%
$ -- $ 199
Sep 6, 2022 $ 0.00391
+0.18%
$ -- $ 25
Sep 5, 2022 $ 0.0039
-4.85%
$ -- $ 288
Sep 4, 2022 $ 0.0041
-4.69%
$ -- $ 174
Sep 3, 2022 $ 0.0043
-2.30%
$ -- $ 63
Sep 2, 2022 $ 0.0044
+2.43%
$ -- $ 1,420
Sep 1, 2022 $ 0.0043
+7.47%
$ -- $ 3,690
Aug 31, 2022 $ 0.004
-0.14%
$ -- $ 683
Aug 30, 2022 $ 0.00401
-4.51%
$ -- $ 2,834
Aug 29, 2022 $ 0.0042
+2.02%
$ -- $ 5,712
Aug 28, 2022 $ 0.00412
-2.05%
$ -- $ 10,019
Aug 27, 2022 $ 0.0042
+7.67%
$ -- $ 432
Aug 26, 2022 $ 0.0039
-7.09%
$ -- $ 1,745
Aug 25, 2022 $ 0.0042
-0.06%
$ -- $ 3,515
Aug 24, 2022 $ 0.0042
-2.19%
$ -- $ 1,664
Aug 23, 2022 $ 0.0043
-50.40%
$ -- $ 14,775
Aug 22, 2022 $ 0.00847
+182.08%
$ -- $ 31,067
Aug 21, 2022 $ 0.003
-14.22%
$ -- $ 721
Aug 20, 2022 $ 0.0035
-0.18%
$ -- $ 103
Aug 19, 2022 $ 0.00351
-5.33%
$ -- $ 140
Aug 18, 2022 $ 0.00371
-9.59%
$ -- $ 130
Aug 17, 2022 $ 0.0041
+7.93%
$ -- $ 114
Aug 16, 2022 $ 0.0038
+8.58%
$ -- $ 761