Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ioeX Historical Data

IOEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.00349
-3.01%
$-- $74
Aug 14, 2022 $0.0036
+0.02%
$-- $129
Aug 13, 2022 $0.0036
-2.66%
$-- $364
Aug 12, 2022 $0.0037
-0.11%
$-- $71
Aug 11, 2022 $0.0037
-2.53%
$-- $80
Aug 10, 2022 $0.0038
-5.07%
$-- $421
Aug 9, 2022 $0.004
+2.64%
$-- $355
Aug 8, 2022 $0.0039
+2.67%
$-- $157
Aug 7, 2022 $0.0038
+2.70%
$-- $72
Aug 6, 2022 $0.0037
-7.50%
$-- $165
Aug 5, 2022 $0.004
+8.11%
$-- $350
Aug 4, 2022 $0.0037
-7.50%
$-- $28
Aug 3, 2022 $0.004
+8.11%
$-- $73
Aug 2, 2022 $0.0037
+0.00%
$-- $90
Aug 1, 2022 $0.0037
-2.63%
$-- $210
Jul 31, 2022 $0.0038
-2.56%
$-- $85
Jul 30, 2022 $0.0039
-4.88%
$-- $139
Jul 29, 2022 $0.0041
+5.13%
$-- $57
Jul 26, 2022 $0.0037
+0.00%
$-- $37
Jul 25, 2022 $0.0037
-2.63%
$-- $182
Jul 24, 2022 $0.0038
-5.00%
$-- $124
Jul 23, 2022 $0.004
-2.44%
$-- $110
Jul 22, 2022 $0.0041
+2.50%
$-- $529
Jul 21, 2022 $0.004
+2.56%
$-- $435
Jul 20, 2022 $0.0039
+0.00%
$-- $454
Jul 19, 2022 $0.0039
+11.43%
$-- $151
Jul 18, 2022 $0.0035
-12.50%
$-- $279
Jul 17, 2022 $0.004
+5.26%
$-- $251
Jul 16, 2022 $0.0038
-2.56%
$-- $45
Jul 15, 2022 $0.0039
+2.63%
$-- $94
Jul 14, 2022 $0.0038
+0.00%
$-- $32
Jul 13, 2022 $0.0038
-2.56%
$-- $25
Jul 12, 2022 $0.0039
+2.63%
$-- $149
Jul 11, 2022 $0.0038
+0.00%
$-- $68
Jul 10, 2022 $0.0038
-7.32%
$-- $107
Jul 9, 2022 $0.0041
+7.89%
$-- $52
Jul 8, 2022 $0.0038
+2.70%
$-- $155
Jul 7, 2022 $0.0037
-9.76%
$-- $825
Jul 6, 2022 $0.0041
-2.38%
$-- $49
Jul 5, 2022 $0.0042
+0.00%
$-- $22
Jul 4, 2022 $0.0042
+20.00%
$-- $852
Jul 3, 2022 $0.0035
-2.78%
$-- $3,310
Jul 2, 2022 $0.0036
-5.26%
$-- $102
Jul 1, 2022 $0.0041
+0.00%
$-- $6
Jun 30, 2022 $0.0041
-4.65%
$-- $25
Jun 29, 2022 $0.0043
-2.27%
$-- $233
Jun 28, 2022 $0.0044
-6.38%
$-- $370
Jun 27, 2022 $0.0047
+4.44%
$-- $538
Jun 26, 2022 $0.0045
-4.26%
$-- $65
Jun 25, 2022 $0.0047
-4.08%
$-- $839