ioeX Historical Data

IOEX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0181
-8.29%
$ -- $ 22,930
Aug 25, 2020 $ 0.0197
+2.58%
$ -- $ 24,647
Aug 24, 2020 $ 0.0192
+0.13%
$ -- $ 22,964
Aug 23, 2020 $ 0.0192
+5.27%
$ -- $ 12,126
Aug 22, 2020 $ 0.0182
+15.98%
$ -- $ 19,875
Aug 21, 2020 $ 0.0157
-4.29%
$ -- $ 18,722
Aug 20, 2020 $ 0.0164
+3.63%
$ -- $ 20,640
Aug 19, 2020 $ 0.0159
-8.39%
$ -- $ 18,612
Aug 18, 2020 $ 0.0173
-12.32%
$ -- $ 22,159
Aug 17, 2020 $ 0.0198
-6.95%
$ -- $ 24,747
Aug 16, 2020 $ 0.0212
+0.14%
$ -- $ 19,935
Aug 15, 2020 $ 0.0212
-2.60%
$ -- $ 24,407
Aug 14, 2020 $ 0.0217
+27.01%
$ -- $ 19,492
Aug 13, 2020 $ 0.0171
+2.72%
$ -- $ 22,048
Aug 12, 2020 $ 0.0167
+2.48%
$ -- $ 25,066
Aug 11, 2020 $ 0.0163
+2.51%
$ -- $ 23,851
Aug 10, 2020 $ 0.0159
-20.81%
$ -- $ 23,313
Aug 9, 2020 $ 0.0201
+28.78%
$ -- $ 33,084
Aug 8, 2020 $ 0.0156
+9.98%
$ -- $ 26,716
Aug 7, 2020 $ 0.0142
-4.56%
$ -- $ 24,005
Aug 6, 2020 $ 0.0149
-1.84%
$ -- $ 22,548
Aug 5, 2020 $ 0.0151
+1.51%
$ -- $ 21,990
Aug 4, 2020 $ 0.0149
-4.90%
$ -- $ 21,466
Aug 3, 2020 $ 0.0157
+1.18%
$ -- $ 22,707
Aug 2, 2020 $ 0.0155
+5.77%
$ -- $ 24,179
Aug 1, 2020 $ 0.0146
-2.83%
$ -- $ 20,390
Jul 31, 2020 $ 0.0151
-5.82%
$ -- $ 20,305
Jul 30, 2020 $ 0.016
+3.74%
$ -- $ 20,338
Jul 29, 2020 $ 0.0154
+5.46%
$ -- $ 22,210
Jul 28, 2020 $ 0.0146
+3.25%
$ -- $ 20,512
Jul 27, 2020 $ 0.0142
+4.26%
$ -- $ 19,705
Jul 26, 2020 $ 0.0136
+0.09%
$ -- $ 10,073
Jul 25, 2020 $ 0.0136
+6.08%
$ -- $ 16,874
Jul 24, 2020 $ 0.0128
-3.93%
$ -- $ 21,218
Jul 23, 2020 $ 0.0133
-3.34%
$ -- $ 21,239
Jul 22, 2020 $ 0.0138
+4.18%
$ -- $ 22,151
Jul 21, 2020 $ 0.0132
+1.11%
$ -- $ 20,513
Jul 20, 2020 $ 0.0131
-2.12%
$ -- $ 15,963
Jul 19, 2020 $ 0.0134
+3.79%
$ -- $ 14,751
Jul 18, 2020 $ 0.0129
+0.32%
$ -- $ 20,694
Jul 17, 2020 $ 0.0128
-5.39%
$ -- $ 20,199
Jul 16, 2020 $ 0.0136
-6.60%
$ -- $ 20,864
Jul 15, 2020 $ 0.0145
+4.56%
$ -- $ 23,501
Jul 14, 2020 $ 0.0139
+25.10%
$ -- $ 21,456
Jul 13, 2020 $ 0.0111
-4.65%
$ -- $ 16,979
Jul 12, 2020 $ 0.0116
+4.37%
$ -- $ 17,395
Jul 11, 2020 $ 0.0112
+0.67%
$ -- $ 16,874
Jul 10, 2020 $ 0.0111
+4.39%
$ -- $ 16,753
Jul 9, 2020 $ 0.0106
+4.21%
$ -- $ 16,323
Jul 8, 2020 $ 0.0102
-0.22%
$ -- $ 15,595