ioeX Historical Data

IOEX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0102
+1.11%
$ -- $ 15,641
Jul 6, 2020 $ 0.0101
-0.89%
$ -- $ 15,620
Jul 5, 2020 $ 0.0102
+0.85%
$ -- $ 15,175
Jul 4, 2020 $ 0.0101
-0.24%
$ -- $ 15,123
Jul 3, 2020 $ 0.0101
+1.94%
$ -- $ 14,835
Jul 2, 2020 $ 0.00992
-3.57%
$ -- $ 14,994
Jul 1, 2020 $ 0.0103
+1.86%
$ -- $ 15,585
Jun 30, 2020 $ 0.0101
+2.68%
$ -- $ 15,515
Jun 29, 2020 $ 0.00984
-1.51%
$ -- $ 14,016
Jun 28, 2020 $ 0.00998
-1.43%
$ -- $ 11,468
Jun 27, 2020 $ 0.0101
-1.15%
$ -- $ 14,474
Jun 26, 2020 $ 0.0102
+0.76%
$ -- $ 14,588
Jun 25, 2020 $ 0.0102
-2.09%
$ -- $ 9,995
Jun 24, 2020 $ 0.0104
+6.14%
$ -- $ 14,454
Jun 23, 2020 $ 0.00979
-0.75%
$ -- $ 11,527
Jun 22, 2020 $ 0.00986
+1.91%
$ -- $ 14,287
Jun 21, 2020 $ 0.00968
-0.47%
$ -- $ 4,701
Jun 20, 2020 $ 0.00972
+1.13%
$ -- $ 10,012
Jun 19, 2020 $ 0.00962
-2.05%
$ -- $ 15,198
Jun 18, 2020 $ 0.00983
-7.46%
$ -- $ 14,244
Jun 17, 2020 $ 0.0106
+4.28%
$ -- $ 16,184
Jun 16, 2020 $ 0.0102
-0.97%
$ -- $ 14,648
Jun 15, 2020 $ 0.0103
+4.06%
$ -- $ 15,279
Jun 14, 2020 $ 0.00988
-1.50%
$ -- $ 12,182
Jun 13, 2020 $ 0.01
+2.28%
$ -- $ 11,568
Jun 12, 2020 $ 0.00981
-6.07%
$ -- $ 12,927
Jun 11, 2020 $ 0.0104
-4.45%
$ -- $ 14,460
Jun 10, 2020 $ 0.0109
+2.17%
$ -- $ 13,602
Jun 9, 2020 $ 0.0107
-1.04%
$ -- $ 14,895
Jun 8, 2020 $ 0.0108
-2.03%
$ -- $ 12,155
Jun 7, 2020 $ 0.011
+2.23%
$ -- $ 12,410
Jun 6, 2020 $ 0.0108
+4.80%
$ -- $ 11,645
Jun 5, 2020 $ 0.0103
-7.71%
$ -- $ 11,119
Jun 4, 2020 $ 0.0112
+3.16%
$ -- $ 12,230
Jun 3, 2020 $ 0.0108
-0.97%
$ -- $ 11,845
Jun 2, 2020 $ 0.0109
+1.49%
$ -- $ 11,528
Jun 1, 2020 $ 0.0108
+1.26%
$ -- $ 11,571
May 31, 2020 $ 0.0106
-3.28%
$ -- $ 10,290
May 30, 2020 $ 0.011
-1.24%
$ -- $ 12,791
May 29, 2020 $ 0.0111
+8.61%
$ -- $ 13,397
May 28, 2020 $ 0.0103
-1.15%
$ -- $ 11,774
May 27, 2020 $ 0.0104
+1.26%
$ -- $ 11,793
May 26, 2020 $ 0.0102
-2.98%
$ -- $ 12,028
May 25, 2020 $ 0.0106
-1.67%
$ -- $ 12,558
May 24, 2020 $ 0.0107
+18.93%
$ -- $ 11,821
May 23, 2020 $ 0.00903
-15.51%
$ -- $ 10,569
May 22, 2020 $ 0.0107
+3.82%
$ -- $ 12,263
May 21, 2020 $ 0.0103
-4.87%
$ -- $ 13,148
May 20, 2020 $ 0.0108
+0.33%
$ -- $ 12,121
May 19, 2020 $ 0.0108
-4.96%
$ -- $ 12,084