ioeX Historical Data

IOEX Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0113
+3.62%
$ -- $ 12,852
May 17, 2020 $ 0.011
-3.46%
$ -- $ 12,664
May 16, 2020 $ 0.0113
+3.05%
$ -- $ 18,828
May 15, 2020 $ 0.011
+1.13%
$ -- $ 18,659
May 14, 2020 $ 0.0109
-2.32%
$ -- $ 18,081
May 13, 2020 $ 0.0111
+4.41%
$ -- $ 18,325
May 12, 2020 $ 0.0107
+1.32%
$ -- $ 17,670
May 11, 2020 $ 0.0105
+4.42%
$ -- $ 17,204
May 10, 2020 $ 0.0101
-5.29%
$ -- $ 16,627
May 9, 2020 $ 0.0107
-4.38%
$ -- $ 17,537
May 8, 2020 $ 0.0111
+8.73%
$ -- $ 18,366
May 7, 2020 $ 0.0102
+1.89%
$ -- $ 16,969
May 6, 2020 $ 0.01
-6.23%
$ -- $ 16,575
May 5, 2020 $ 0.0107
-7.53%
$ -- $ 15,766
May 4, 2020 $ 0.0116
+6.98%
$ -- $ 19,568
May 3, 2020 $ 0.0108
-9.63%
$ -- $ 17,916
May 2, 2020 $ 0.012
-4.03%
$ -- $ 21,221
May 1, 2020 $ 0.0125
+14.12%
$ -- $ 21,269
Apr 30, 2020 $ 0.0109
-10.90%
$ -- $ 18,115
Apr 29, 2020 $ 0.0123
+2.86%
$ -- $ 21,232
Apr 28, 2020 $ 0.0119
+10.69%
$ -- $ 18,561
Apr 27, 2020 $ 0.0108
-7.24%
$ -- $ 13,943
Apr 26, 2020 $ 0.0116
+2.72%
$ -- $ 15,299
Apr 25, 2020 $ 0.0113
+4.30%
$ -- $ 19,439
Apr 24, 2020 $ 0.0109
-4.52%
$ -- $ 18,263
Apr 23, 2020 $ 0.0114
-0.49%
$ -- $ 16,915
Apr 22, 2020 $ 0.0114
+3.20%
$ -- $ 14,172
Apr 21, 2020 $ 0.0111
-5.85%
$ -- $ 17,897
Apr 20, 2020 $ 0.0118
+2.76%
$ -- $ 19,682
Apr 19, 2020 $ 0.0114
-6.14%
$ -- $ 15,054
Apr 18, 2020 $ 0.0122
+4.98%
$ -- $ 18,737
Apr 17, 2020 $ 0.0116
-2.63%
$ -- $ 20,435
Apr 16, 2020 $ 0.0119
+4.01%
$ -- $ 20,594
Apr 15, 2020 $ 0.0115
-6.03%
$ -- $ 19,882
Apr 14, 2020 $ 0.0122
+0.34%
$ -- $ 21,098
Apr 13, 2020 $ 0.0122
+3.66%
$ -- $ 21,114
Apr 12, 2020 $ 0.0117
+5.92%
$ -- $ 20,020
Apr 11, 2020 $ 0.0111
-7.22%
$ -- $ 18,806
Apr 10, 2020 $ 0.0119
-10.37%
$ -- $ 20,850
Apr 9, 2020 $ 0.0133
+5.36%
$ -- $ 22,582
Apr 8, 2020 $ 0.0126
+9.27%
$ -- $ 18,988
Apr 7, 2020 $ 0.0116
+8.50%
$ -- $ 17,979
Apr 6, 2020 $ 0.0107
-10.48%
$ -- $ 18,269
Apr 5, 2020 $ 0.0119
+7.80%
$ -- $ 20,684
Apr 4, 2020 $ 0.0111
-0.31%
$ -- $ 18,462
Apr 3, 2020 $ 0.0111
-1.58%
$ -- $ 18,195
Apr 2, 2020 $ 0.0113
+6.99%
$ -- $ 18,863
Apr 1, 2020 $ 0.0105
-9.32%
$ -- $ 19,571
Mar 31, 2020 $ 0.0117
+4.95%
$ -- $ 21,651
Mar 30, 2020 $ 0.0112
-4.47%
$ -- $ 19,199