ioeX Historical Data

IOEX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0117
+8.94%
$ -- $ 20,346
Mar 28, 2020 $ 0.0107
-2.44%
$ -- $ 19,771
Mar 27, 2020 $ 0.011
-0.30%
$ -- $ 21,053
Mar 26, 2020 $ 0.011
+4.03%
$ -- $ 20,524
Mar 25, 2020 $ 0.0108
-4.35%
$ -- $ 19,167
Mar 24, 2020 $ 0.0113
+11.07%
$ -- $ 21,661
Mar 23, 2020 $ 0.0102
-11.80%
$ -- $ 18,920
Mar 22, 2020 $ 0.0116
+3.84%
$ -- $ 22,123
Mar 21, 2020 $ 0.0111
-6.68%
$ -- $ 20,727
Mar 20, 2020 $ 0.0124
+11.09%
$ -- $ 21,507
Mar 19, 2020 $ 0.0117
-6.85%
$ -- $ 16,667
Mar 18, 2020 $ 0.0125
+5.29%
$ -- $ 1,018
Mar 17, 2020 $ 0.0119
+2.75%
$ -- $ 3,820
Mar 16, 2020 $ 0.0119
-5.34%
$ -- $ 11,361
Mar 15, 2020 $ 0.0131
+4.67%
$ -- $ 17,440
Mar 14, 2020 $ 0.0125
+3.79%
$ -- $ 18,004
Mar 13, 2020 $ 0.0119
-20.01%
$ -- $ 17,092
Mar 12, 2020 $ 0.0144
-22.08%
$ -- $ 22,847
Mar 11, 2020 $ 0.0184
-0.37%
$ -- $ 26,944
Mar 10, 2020 $ 0.0183
+0.09%
$ -- $ 26,422
Mar 9, 2020 $ 0.0188
+2.09%
$ -- $ 28,407
Mar 8, 2020 $ 0.0182
-3.85%
$ -- $ 25,144
Mar 7, 2020 $ 0.0192
-4.37%
$ -- $ 26,332
Mar 6, 2020 $ 0.0201
+1.02%
$ -- $ 29,052
Mar 5, 2020 $ 0.0198
+5.91%
$ -- $ 30,182
Mar 4, 2020 $ 0.0195
+3.65%
$ -- $ 26,333
Mar 3, 2020 $ 0.0196
-4.26%
$ -- $ 27,019
Mar 2, 2020 $ 0.0204
+6.62%
$ -- $ 29,810
Mar 1, 2020 $ 0.0179
-4.45%
$ -- $ 25,205
Feb 29, 2020 $ 0.0185
-4.40%
$ -- $ 25,837
Feb 28, 2020 $ 0.0195
-2.27%
$ -- $ 28,852
Feb 27, 2020 $ 0.0199
+2.12%
$ -- $ 29,783
Feb 26, 2020 $ 0.0194
+3.90%
$ -- $ 24,879
Feb 25, 2020 $ 0.0191
-3.69%
$ -- $ 26,179
Feb 24, 2020 $ 0.0195
-9.03%
$ -- $ 27,753
Feb 23, 2020 $ 0.0214
+1.91%
$ -- $ 26,034
Feb 22, 2020 $ 0.0218
+2.75%
$ -- $ 26,764
Feb 21, 2020 $ 0.0213
+1.60%
$ -- $ 29,428
Feb 20, 2020 $ 0.0201
+3.53%
$ -- $ 23,405
Feb 19, 2020 $ 0.0191
-15.48%
$ -- $ 24,052
Feb 18, 2020 $ 0.0222
+6.03%
$ -- $ 29,503
Feb 17, 2020 $ 0.0207
-1.71%
$ -- $ 31,360
Feb 16, 2020 $ 0.0211
+7.14%
$ -- $ 27,867
Feb 15, 2020 $ 0.0194
-4.37%
$ -- $ 30,225
Feb 14, 2020 $ 0.0205
+5.67%
$ -- $ 25,609
Feb 13, 2020 $ 0.0189
-6.63%
$ -- $ 29,153
Feb 12, 2020 $ 0.0202
-5.91%
$ -- $ 26,285
Feb 11, 2020 $ 0.0216
-0.20%
$ -- $ 34,727
Feb 10, 2020 $ 0.0214
-8.94%
$ -- $ 26,141
Feb 9, 2020 $ 0.0235
+3.36%
$ -- $ 28,450