ioeX Historical Data

IOEX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0226
-0.13%
$ -- $ 28,074
Feb 7, 2020 $ 0.0224
-2.44%
$ -- $ 27,937
Feb 6, 2020 $ 0.0226
-4.92%
$ -- $ 29,889
Feb 5, 2020 $ 0.024
+4.81%
$ -- $ 31,444
Feb 4, 2020 $ 0.0226
-6.59%
$ -- $ 29,749
Feb 3, 2020 $ 0.0238
+8.23%
$ -- $ 31,786
Feb 2, 2020 $ 0.0224
-0.57%
$ -- $ 27,899
Feb 1, 2020 $ 0.0228
-0.92%
$ -- $ 29,334
Jan 31, 2020 $ 0.0236
+4.50%
$ -- $ 31,129
Jan 30, 2020 $ 0.023
+0.79%
$ -- $ 29,515
Jan 29, 2020 $ 0.0235
+8.66%
$ -- $ 30,995
Jan 28, 2020 $ 0.022
-4.68%
$ -- $ 28,378
Jan 27, 2020 $ 0.0237
+5.62%
$ -- $ 32,154
Jan 26, 2020 $ 0.0231
+8.49%
$ -- $ 31,075
Jan 25, 2020 $ 0.021
-1.38%
$ -- $ 27,756
Jan 24, 2020 $ 0.0207
-1.96%
$ -- $ 26,415
Jan 23, 2020 $ 0.0211
-9.69%
$ -- $ 26,616
Jan 22, 2020 $ 0.0236
+0.50%
$ -- $ 31,675
Jan 21, 2020 $ 0.0235
+7.10%
$ -- $ 31,604
Jan 20, 2020 $ 0.0209
-11.27%
$ -- $ 27,066
Jan 19, 2020 $ 0.0238
+2.62%
$ -- $ 32,278
Jan 18, 2020 $ 0.0237
+0.14%
$ -- $ 31,347
Jan 17, 2020 $ 0.0235
+5.59%
$ -- $ 31,289
Jan 16, 2020 $ 0.0227
-8.30%
$ -- $ 28,507
Jan 15, 2020 $ 0.0246
+1.61%
$ -- $ 30,987
Jan 14, 2020 $ 0.0247
+2.81%
$ -- $ 30,974
Jan 13, 2020 $ 0.024
+2.33%
$ -- $ 31,520
Jan 12, 2020 $ 0.0233
+2.56%
$ -- $ 29,074
Jan 11, 2020 $ 0.0228
-3.51%
$ -- $ 26,627
Jan 10, 2020 $ 0.0251
+9.78%
$ -- $ 33,134
Jan 9, 2020 $ 0.0226
-3.14%
$ -- $ 28,450
Jan 8, 2020 $ 0.0231
+0.10%
$ -- $ 28,529
Jan 7, 2020 $ 0.0234
-6.74%
$ -- $ 29,869
Jan 6, 2020 $ 0.0251
-0.53%
$ -- $ 33,765
Jan 5, 2020 $ 0.0257
+2.19%
$ -- $ 34,533
Jan 4, 2020 $ 0.0251
+1.06%
$ -- $ 33,628
Jan 3, 2020 $ 0.0246
+0.23%
$ -- $ 33,266
Jan 2, 2020 $ 0.0246
-2.62%
$ -- $ 33,356
Jan 1, 2020 $ 0.0252
+2.30%
$ -- $ 34,022
Dec 31, 2019 $ 0.0242
-2.31%
$ -- $ 32,783
Dec 30, 2019 $ 0.0248
-3.35%
$ -- $ 33,455
Dec 29, 2019 $ 0.0255
+2.38%
$ -- $ 33,259
Dec 28, 2019 $ 0.0256
+1.97%
$ -- $ 34,419
Dec 27, 2019 $ 0.0249
-5.27%
$ -- $ 33,477
Dec 26, 2019 $ 0.0263
+12.65%
$ -- $ 32,999
Dec 25, 2019 $ 0.0233
-9.99%
$ -- $ 23,312
Dec 24, 2019 $ 0.026
-1.46%
$ -- $ 34,487
Dec 23, 2019 $ 0.0262
+0.30%
$ -- $ 38,646
Dec 22, 2019 $ 0.0262
+7.67%
$ -- $ 45,591
Dec 21, 2019 $ 0.0245
-4.02%
$ -- $ 30,685