ioeX Historical Data

IOEX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0256
-6.04%
$ -- $ 22,801
Dec 19, 2019 $ 0.0272
+8.58%
$ -- $ 23,987
Dec 18, 2019 $ 0.025
+2.59%
$ -- $ 31,221
Dec 17, 2019 $ 0.0248
+0.61%
$ -- $ 31,671
Dec 16, 2019 $ 0.0248
-0.45%
$ -- $ 31,046
Dec 15, 2019 $ 0.0247
-6.68%
$ -- $ 31,505
Dec 14, 2019 $ 0.0264
-1.18%
$ -- $ 32,475
Dec 13, 2019 $ 0.0267
+4.88%
$ -- $ 29,205
Dec 12, 2019 $ 0.0256
+1.79%
$ -- $ 29,146
Dec 11, 2019 $ 0.0251
+4.18%
$ -- $ 27,200
Dec 10, 2019 $ 0.0241
+0.26%
$ -- $ 29,558
Dec 9, 2019 $ 0.0237
-20.73%
$ -- $ 24,939
Dec 8, 2019 $ 0.03
-2.26%
$ -- $ 28,170
Dec 7, 2019 $ 0.0307
+2.78%
$ -- $ 29,709
Dec 6, 2019 $ 0.0299
-0.90%
$ -- $ 31,607
Dec 5, 2019 $ 0.0306
+1.48%
$ -- $ 32,285
Dec 4, 2019 $ 0.0304
+6.47%
$ -- $ 21,151
Dec 3, 2019 $ 0.0286
-10.92%
$ -- $ 19,915
Dec 2, 2019 $ 0.0321
+21.35%
$ -- $ 22,332
Dec 1, 2019 $ 0.0264
-3.34%
$ -- $ 18,420
Nov 30, 2019 $ 0.0273
+1.02%
$ -- $ 18,955
Nov 29, 2019 $ 0.0271
-12.10%
$ -- $ 18,912
Nov 28, 2019 $ 0.0308
+27.70%
$ -- $ 21,214
Nov 27, 2019 $ 0.0242
-2.31%
$ -- $ 16,144
Nov 26, 2019 $ 0.0248
+0.55%
$ -- $ 16,937
Nov 25, 2019 $ 0.0246
-11.35%
$ -- $ 17,069
Nov 24, 2019 $ 0.0277
+8.00%
$ -- $ 17,363
Nov 23, 2019 $ 0.0256
-0.52%
$ -- $ 12,158
Nov 22, 2019 $ 0.0257
-8.85%
$ -- $ 17,826
Nov 21, 2019 $ 0.0282
+8.65%
$ -- $ 19,573
Nov 20, 2019 $ 0.0259
-8.38%
$ -- $ 16,928
Nov 19, 2019 $ 0.0283
-2.11%
$ -- $ 16,856
Nov 18, 2019 $ 0.0289
+9.78%
$ -- $ 17,188
Nov 17, 2019 $ 0.0263
-14.61%
$ -- $ 15,650
Nov 16, 2019 $ 0.0309
+7.88%
$ -- $ 18,433
Nov 15, 2019 $ 0.0286
-4.01%
$ -- $ 15,914
Nov 14, 2019 $ 0.0298
+15.51%
$ -- $ 13,176
Nov 13, 2019 $ 0.0258
-21.47%
$ -- $ 11,517
Nov 12, 2019 $ 0.0329
+19.78%
$ -- $ 14,551
Nov 11, 2019 $ 0.0275
-14.49%
$ -- $ 12,216
Nov 10, 2019 $ 0.0321
+12.92%
$ -- $ 14,349
Nov 9, 2019 $ 0.0285
+5.60%
$ -- $ 12,790
Nov 8, 2019 $ 0.027
-11.62%
$ -- $ 11,994
Nov 7, 2019 $ 0.0305
-0.77%
$ -- $ 13,675
Nov 6, 2019 $ 0.0308
+57.45%
$ -- $ 13,715
Nov 5, 2019 $ 0.0195
-40.70%
$ -- $ 9,735
Nov 4, 2019 $ 0.0329
+13.94%
$ -- $ 18,706
Nov 3, 2019 $ 0.0288
-11.60%
$ -- $ 17,150
Nov 2, 2019 $ 0.0326
+1.02%
$ -- $ 19,368
Nov 1, 2019 $ 0.0323
-3.21%
$ -- $ 19,205