ioeX Historical Data

IOEX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0334
+0.62%
$ -- $ 19,880
Oct 30, 2019 $ 0.0332
+55.42%
$ -- $ 15,314
Oct 29, 2019 $ 0.0213
+7.45%
$ -- $ 109
Oct 28, 2019 $ 0.0199
+5.11%
$ -- $ 9,573
Oct 27, 2019 $ 0.0189
-9.55%
$ -- $ 7,516
Oct 26, 2019 $ 0.0208
+3.69%
$ -- $ 9,757
Oct 25, 2019 $ 0.02
+4.63%
$ -- $ 7,013
Oct 24, 2019 $ 0.0192
-16.16%
$ -- $ 1,598
Oct 23, 2019 $ 0.0228
+5.60%
$ -- $ 1,948
Oct 22, 2019 $ 0.0216
-5.86%
$ -- $ 1,725
Oct 21, 2019 $ 0.023
+3.87%
$ -- $ 827
Oct 20, 2019 $ 0.0221
-14.48%
$ -- $ 1,180
Oct 19, 2019 $ 0.0259
+12.90%
$ -- $ 2,053
Oct 18, 2019 $ 0.0229
+9.88%
$ -- $ 1,825
Oct 17, 2019 $ 0.0208
-24.53%
$ -- $ 1,675
Oct 16, 2019 $ 0.0276
+21.52%
$ -- $ 2,181
Oct 15, 2019 $ 0.0227
-14.14%
$ -- $ 1,812
Oct 14, 2019 $ 0.0265
+21.41%
$ -- $ 1,940
Oct 13, 2019 $ 0.0218
-16.50%
$ -- $ 1,355
Oct 12, 2019 $ 0.0261
+6.21%
$ -- $ 1,634
Oct 11, 2019 $ 0.0246
+8.00%
$ -- $ 1,542
Oct 10, 2019 $ 0.0228
+5.80%
$ -- $ 1,718
Oct 9, 2019 $ 0.0215
-7.58%
$ -- $ 1,709
Oct 8, 2019 $ 0.0232
+5.08%
$ -- $ 1,846
Oct 7, 2019 $ 0.0221
-6.21%
$ -- $ 1,889
Oct 6, 2019 $ 0.0236
+2.35%
$ -- $ 1,886
Oct 5, 2019 $ 0.023
-26.85%
$ -- $ 2,659
Oct 4, 2019 $ 0.0316
-2.87%
$ -- $ 3,217
Oct 3, 2019 $ 0.0326
+2.32%
$ -- $ 3,295
Oct 2, 2019 $ 0.0318
+2.84%
$ -- $ 3,174
Oct 1, 2019 $ 0.0309
+0.42%
$ -- $ 3,083
Sep 30, 2019 $ 0.0308
-3.06%
$ -- $ 3,025
Sep 29, 2019 $ 0.0318
+2.11%
$ -- $ 3,136
Sep 28, 2019 $ 0.0311
-2.99%
$ -- $ 3,079
Sep 27, 2019 $ 0.0321
+3.62%
$ -- $ 3,230
Sep 26, 2019 $ 0.031
-16.60%
$ -- $ 2,641
Sep 25, 2019 $ 0.0371
+1.04%
$ -- $ 3,652
Sep 24, 2019 $ 0.0363
+16.07%
$ -- $ 3,618
Sep 23, 2019 $ 0.0313
-16.87%
$ -- $ 3,144
Sep 22, 2019 $ 0.0376
+26.79%
$ -- $ 2,457
Sep 21, 2019 $ 0.0297
-4.75%
$ -- $ 2,539
Sep 20, 2019 $ 0.0312
-8.87%
$ -- $ 8,576
Sep 19, 2019 $ 0.0342
+10.56%
$ -- $ 17,073
Sep 18, 2019 $ 0.0309
+3.08%
$ -- $ 11,365
Sep 17, 2019 $ 0.03
-19.59%
$ -- $ 4,544
Sep 16, 2019 $ 0.0373
+9.60%
$ -- $ 5,593
Sep 15, 2019 $ 0.0341
-9.30%
$ -- $ 5,050
Sep 14, 2019 $ 0.0376
+10.35%
$ -- $ 5,588
Sep 13, 2019 $ 0.034
-18.02%
$ -- $ 5,276
Sep 12, 2019 $ 0.0415
+42.95%
$ -- $ 5,840