ioeX Historical Data

IOEX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.029
-28.56%
$ -- $ 10,999
Sep 10, 2019 $ 0.0406
+37.04%
$ -- $ 6,048
Sep 9, 2019 $ 0.0296
-3.34%
$ -- $ 8,181
Sep 7, 2019 $ 0.0261
-0.46%
$ -- $ 43
Sep 6, 2019 $ 0.0262
-22.67%
$ -- $ 9,289
Sep 5, 2019 $ 0.0339
+9.27%
$ -- $ 27,040
Sep 4, 2019 $ 0.0309
-6.49%
$ -- $ 23,603
Sep 3, 2019 $ 0.0331
-17.71%
$ -- $ 24,356
Sep 2, 2019 $ 0.0402
-5.48%
$ -- $ 32,070
Sep 1, 2019 $ 0.0427
-6.48%
$ -- $ 33,999
Aug 31, 2019 $ 0.0456
+45.78%
$ -- $ 36,486
Aug 30, 2019 $ 0.0313
-32.22%
$ -- $ 24,718
Aug 29, 2019 $ 0.0462
+49.62%
$ -- $ 36,803
Aug 28, 2019 $ 0.0309
-30.75%
$ -- $ 19,022
Aug 27, 2019 $ 0.0446
-1.56%
$ -- $ 8,832
Aug 26, 2019 $ 0.0451
-1.52%
$ -- $ 8,958
Aug 25, 2019 $ 0.0458
-21.92%
$ -- $ 9,092
Aug 24, 2019 $ 0.0587
+7.01%
$ -- $ 11,798
Aug 23, 2019 $ 0.0548
+8.31%
$ -- $ 9,360
Aug 22, 2019 $ 0.0506
-10.08%
$ -- $ 6,681
Aug 21, 2019 $ 0.0564
+1.79%
$ -- $ 10,926
Aug 20, 2019 $ 0.0554
-0.80%
$ -- $ 10,375
Aug 19, 2019 $ 0.0555
-1.18%
$ -- $ 10,383
Aug 18, 2019 $ 0.0562
-11.55%
$ -- $ 10,747
Aug 17, 2019 $ 0.0635
+12.66%
$ -- $ 12,521
Aug 16, 2019 $ 0.0561
-9.92%
$ -- $ 10,650
Aug 15, 2019 $ 0.062
-13.58%
$ -- $ 12,141
Aug 14, 2019 $ 0.0716
+10.76%
$ -- $ 14,317
Aug 13, 2019 $ 0.0646
-19.83%
$ -- $ 12,450
Aug 12, 2019 $ 0.0807
+19.80%
$ -- $ 16,083
Aug 11, 2019 $ 0.0673
-26.21%
$ -- $ 11,851
Aug 10, 2019 $ 0.0913
+9.96%
$ -- $ 13,975
Aug 9, 2019 $ 0.0832
-4.26%
$ -- $ 12,292
Aug 8, 2019 $ 0.087
-2.23%
$ -- $ 10,363
Aug 7, 2019 $ 0.089
-6.22%
$ -- $ 8,880
Aug 6, 2019 $ 0.0949
+2.65%
$ -- $ 10,380
Aug 5, 2019 $ 0.0924
-0.54%
$ -- $ 97,814
Aug 4, 2019 $ 0.0928
-4.40%
$ -- $ 101,139
Aug 3, 2019 $ 0.0971
-1.93%
$ -- $ 106,283
Aug 2, 2019 $ 0.099
-6.72%
$ -- $ 107,365
Aug 1, 2019 $ 0.106
-1.94%
$ -- $ 114,130
Jul 31, 2019 $ 0.108
+18.59%
$ -- $ 79,115
Jul 30, 2019 $ 0.0913
-9.82%
$ -- $ 99,798
Jul 29, 2019 $ 0.101
-7.70%
$ -- $ 109,558
Jul 28, 2019 $ 0.11
+9.33%
$ -- $ 119,819
Jul 27, 2019 $ 0.1
+8.83%
$ -- $ 109,883
Jul 26, 2019 $ 0.0922
-3.15%
$ -- $ 97,712
Jul 25, 2019 $ 0.0952
-4.35%
$ -- $ 103,136
Jul 24, 2019 $ 0.0995
-9.84%
$ -- $ 109,316
Jul 23, 2019 $ 0.11
+17.28%
$ -- $ 99,941