Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.0209
+0.35%
$1.44 million $31,355
May 20, 2024 $0.0208
-5.82%
$1.39 million $29,031
May 19, 2024 $0.0221
+0.25%
$1.47 million $18,228
May 18, 2024 $0.0221
-4.70%
$1.47 million $40,872
May 17, 2024 $0.023
+0.66%
$1.54 million $37,492
May 16, 2024 $0.0229
-0.01%
$1.53 million $39,902
May 15, 2024 $0.0229
-3.55%
$1.53 million $37,638
May 14, 2024 $0.0237
-0.01%
$1.58 million $41,594
May 13, 2024 $0.0237
+3.38%
$1.58 million $39,228
May 12, 2024 $0.0238
+5.15%
$1.58 million $37,452
May 11, 2024 $0.0226
-7.98%
$1.51 million $40,048
May 10, 2024 $0.0253
+9.80%
$1.68 million $39,885
May 9, 2024 $0.023
+1.50%
$1.53 million $33,677
May 8, 2024 $0.0229
+1.23%
$1.52 million $34,978
May 7, 2024 $0.0228
-0.04%
$1.51 million $24,783
May 6, 2024 $0.0228
-0.01%
$1.51 million $11,113
May 5, 2024 $0.0228
-0.04%
$1.51 million $4,587
May 4, 2024 $0.0228
-4.52%
$1.52 million $30,905
May 3, 2024 $0.0242
+12.32%
$1.61 million $38,865
May 2, 2024 $0.0215
-0.39%
$1.43 million $27,471
May 1, 2024 $0.0215
-0.90%
$1.44 million $23,609
Apr 30, 2024 $0.0217
-0.65%
$1.44 million $28,597
Apr 29, 2024 $0.0218
-8.77%
$1.45 million $29,845
Apr 28, 2024 $0.0239
-8.58%
$1.59 million $35,562
Apr 27, 2024 $0.0262
-3.12%
$1.74 million $42,764
Apr 26, 2024 $0.027
-3.32%
$1.79 million $45,140
Apr 25, 2024 $0.0279
+17.80%
$1.86 million $39,367
Apr 24, 2024 $0.0245
-9.50%
$1.62 million $46,619
Apr 23, 2024 $0.027
-1.65%
$1.79 million $52,897
Apr 22, 2024 $0.027
+4.08%
$1.79 million $50,119
Apr 21, 2024 $0.0259
-6.59%
$1.72 million $45,425
Apr 20, 2024 $0.0277
+12.34%
$1.84 million $44,585
Apr 19, 2024 $0.0247
-8.92%
$1.64 million $48,955
Apr 18, 2024 $0.0268
-7.48%
$1.78 million $54,652
Apr 17, 2024 $0.0272
+0.66%
$1.8 million $51,389
Apr 16, 2024 $0.0275
+2.08%
$1.82 million $39,621
Apr 15, 2024 $0.0269
-6.22%
$1.79 million $30,085
Apr 14, 2024 $0.0287
-1.81%
$1.91 million $43,130
Apr 13, 2024 $0.0293
-11.46%
$1.93 million $51,441
Apr 12, 2024 $0.033
+0.57%
$2.19 million $51,965
Apr 11, 2024 $0.0338
-1.85%
$2.23 million $42,774
Apr 10, 2024 $0.0338
-6.86%
$2.24 million $42,625
Apr 9, 2024 $0.0363
-2.06%
$2.4 million $63,142
Apr 8, 2024 $0.0374
-1.78%
$2.47 million $59,423
Apr 7, 2024 $0.038
-1.20%
$2.51 million $93,092
Apr 6, 2024 $0.0385
-0.28%
$2.54 million $45,383
Apr 5, 2024 $0.0386
+9.75%
$2.55 million $38,390
Apr 4, 2024 $0.0352
+1.30%
$2.33 million $64,503
Apr 3, 2024 $0.035
-0.90%
$2.31 million $72,796
Apr 2, 2024 $0.0349
+2.43%
$2.3 million $59,640